Sora Token Historical Data

XOR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000112
-13.02%
$ 398,987 $ 77,340
Jul 8, 2024 $ 0.0000126
+4.13%
$ 450,826 $ 104,914
Jul 7, 2024 $ 0.000012
-14.46%
$ 429,375 $ 142,740
Jul 6, 2024 $ 0.0000139
+0.51%
$ 443,110 $ 87,046
Jul 5, 2024 $ 0.0000138
-2.61%
$ 440,879 $ 81,499
Jul 4, 2024 $ 0.0000142
+0.07%
$ 453,949 $ 90,352
Jul 3, 2024 $ 0.0000142
-0.56%
$ 453,949 $ 107,990
Jul 2, 2024 $ 0.0000141
-17.67%
$ 450,123 $ 85,146
Jul 1, 2024 $ 0.0000172
+1.54%
$ 547,671 $ 110,894
Jun 30, 2024 $ 0.0000169
+0.42%
$ 538,427 $ 89,254
Jun 29, 2024 $ 0.0000168
+1.88%
$ 474,403 $ 113,769
Jun 28, 2024 $ 0.0000165
-6.62%
$ 465,654 $ 118,578
Jun 27, 2024 $ 0.0000177
-5.36%
$ 498,391 $ 119,850
Jun 26, 2024 $ 0.0000186
-4.90%
$ 526,330 $ 147,666
Jun 25, 2024 $ 0.0000195
-9.17%
$ 550,601 $ 181,434
Jun 24, 2024 $ 0.0000214
+5.77%
$ 605,350 $ 172,050
Jun 23, 2024 $ 0.0000203
+1.20%
$ 571,767 $ 107,680
Jun 22, 2024 $ 0.00002
-8.67%
$ 504,092 $ 122,073
Jun 21, 2024 $ 0.0000219
+0.00%
$ 552,184 $ 139,773
Jun 20, 2024 $ 0.0000219
-7.93%
$ 552,184 $ 109,469
Jun 19, 2024 $ 0.0000238
-8.60%
$ 599,522 $ 159,690
Jun 18, 2024 $ 0.000026
-9.33%
$ 655,924 $ 149,668
Jun 17, 2024 $ 0.0000287
-11.55%
$ 723,404 $ 158,045
Jun 16, 2024 $ 0.0000322
-4.90%
$ 812,036 $ 219,998
Jun 15, 2024 $ 0.0000338
+4.13%
$ 788,891 $ 340,197
Jun 14, 2024 $ 0.0000325
-13.00%
$ 757,158 $ 177,624
Jun 13, 2024 $ 0.000037
-2.92%
$ 862,390 $ 165,697
Jun 12, 2024 $ 0.0000381
-7.70%
$ 889,456 $ 175,760
Jun 11, 2024 $ 0.0000413
-6.73%
$ 963,889 $ 183,734
Jun 10, 2024 $ 0.0000445
-14.43%
$ 1.04 million $ 254,545
Jun 9, 2024 $ 0.0000509
+1.25%
$ 1.19 million $ 223,570
Jun 8, 2024 $ 0.0000585
+19.04%
$ 1.29 million $ 545,438
Jun 7, 2024 $ 0.0000491
+5.89%
$ 1.08 million $ 377,207
Jun 6, 2024 $ 0.0000464
-7.94%
$ 1.02 million $ 203,218
Jun 5, 2024 $ 0.0000504
-13.54%
$ 1.11 million $ 248,271
Jun 4, 2024 $ 0.0000594
-13.49%
$ 1.31 million $ 211,496
Jun 3, 2024 $ 0.0000686
+6.46%
$ 1.51 million $ 224,529
Jun 2, 2024 $ 0.0000644
-8.81%
$ 1.42 million $ 189,256
Jun 1, 2024 $ 0.0000703
-3.61%
$ 1.35 million $ 131,722
May 31, 2024 $ 0.000073
-19.62%
$ 1.4 million $ 281,486
May 30, 2024 $ 0.0000916
+27.11%
$ 1.76 million $ 500,460
May 29, 2024 $ 0.0000724
+6.82%
$ 1.38 million $ 383,289
May 28, 2024 $ 0.0000674
-24.68%
$ 1.3 million $ 586,080
May 27, 2024 $ 0.0000898
-36.91%
$ 1.73 million $ 1.55 million
May 26, 2024 $ 0.000142
+110.02%
$ 2.74 million $ 143,773
May 25, 2024 $ 0.0000632
+109.06%
$ 942,993 $ 448,302
May 24, 2024 $ 0.0000302
+24.90%
$ 450,465 $ 147,637
May 23, 2024 $ 0.000456
+1,818.98%
$ 6.8 million $ 157,716
May 22, 2024 $ 0.0000238
+45.63%
$ 355,599 $ 187,115
May 21, 2024 $ 0.0000164
-8.92%
$ 245,071 $ 105,006