Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Token Historical Data

XOR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.0000632
+109.06%
$942,993 $448,302
May 24, 2024 $0.0000302
+24.90%
$450,465 $147,637
May 23, 2024 $0.000456
+1.82K%
$6.8 million $157,716
May 22, 2024 $0.0000238
+45.63%
$355,599 $187,115
May 21, 2024 $0.0000164
-8.92%
$245,071 $105,006
May 20, 2024 $0.000018
-19.57%
$268,489 $110,975
May 19, 2024 $0.0000224
-6.08%
$333,970 $260,613
May 18, 2024 $0.0000209
+61.02%
$188,140 $126,498
May 17, 2024 $0.0000129
+1.01%
$116,484 $58,309
May 16, 2024 $0.0000128
-9.85%
$115,314 $74,107
May 15, 2024 $0.0000142
-2.21%
$127,737 $73,588
May 14, 2024 $0.0000145
-33.67%
$130,527 $93,741
May 13, 2024 $0.0000222
-30.58%
$199,842 $306,867
May 12, 2024 $0.0000177
+70.23%
$159,063 $105,523
May 11, 2024 $0.0000101
+10.38%
$58,182 $90,485
May 10, 2024 $0.0₅915
-30.42%
$52,709 $85,286
May 9, 2024 $0.0000131
-14.25%
$75,233 $56,341
May 8, 2024 $0.0000152
-14.70%
$87,561 $58,296
May 7, 2024 $0.0000178
-10.67%
$102,711 $75,394
May 6, 2024 $0.0000199
-12.20%
$114,866 $74,908
May 5, 2024 $0.0000229
-15.88%
$132,147 $58,214
May 4, 2024 $0.0000271
+5.86%
$130,752 $70,273
May 3, 2024 $0.0000256
-9.67%
$123,606 $69,703
May 2, 2024 $0.0000285
-8.10%
$137,463 $51,865
May 1, 2024 $0.0000317
+7.28%
$149,630 $55,354
Apr 30, 2024 $0.0000295
-5.05%
$142,629 $62,741
Apr 29, 2024 $0.000031
-12.25%
$149,775 $53,052
Apr 28, 2024 $0.0000353
-14.55%
$170,682 $48,301
Apr 27, 2024 $0.0000417
+1.46%
$172,857 $67,571
Apr 26, 2024 $0.000041
-10.12%
$170,202 $68,568
Apr 25, 2024 $0.0000456
-13.16%
$189,155 $78,536
Apr 24, 2024 $0.0000517
-12.01%
$214,578 $76,948
Apr 23, 2024 $0.000059
-9.51%
$244,687 $71,678
Apr 22, 2024 $0.0000654
+0.00%
$271,229 $95,714
Apr 21, 2024 $0.0000654
-4.39%
$271,229 $55,478
Apr 20, 2024 $0.0000684
-3.93%
$270,029 $58,223
Apr 19, 2024 $0.000071
+9.91%
$280,293 $73,911
Apr 18, 2024 $0.0000646
-0.31%
$255,028 $78,479
Apr 17, 2024 $0.0000648
-7.95%
$255,817 $95,326
Apr 16, 2024 $0.0000704
-5.12%
$277,925 $100,121
Apr 15, 2024 $0.0000742
-6.08%
$292,926 $108,024
Apr 14, 2024 $0.000079
+7.48%
$311,876 $124,055
Apr 13, 2024 $0.0000738
-13.89%
$263,920 $130,271
Apr 12, 2024 $0.0000856
-18.86%
$306,119 $133,128
Apr 11, 2024 $0.000105
-8.75%
$376,569 $142,111
Apr 10, 2024 $0.000115
+1.50%
$412,331 $128,926
Apr 9, 2024 $0.000113
-97.62%
$405,536 $119,835
Apr 8, 2024 $0.00476
-12.35%
$17.01 million $16,223
Apr 7, 2024 $0.0054
-32.94%
$19.32 million $126,383
Apr 6, 2024 $0.00792
+2.54%
$23.39 million $17,736