Sora Token Historical Data

XOR Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000018
-19.57%
$ 268,489 $ 110,975
May 19, 2024 $ 0.0000224
-6.08%
$ 333,970 $ 260,613
May 18, 2024 $ 0.0000209
+61.02%
$ 188,140 $ 126,498
May 17, 2024 $ 0.0000129
+1.01%
$ 116,484 $ 58,309
May 16, 2024 $ 0.0000128
-9.85%
$ 115,314 $ 74,107
May 15, 2024 $ 0.0000142
-2.21%
$ 127,737 $ 73,588
May 14, 2024 $ 0.0000145
-33.67%
$ 130,527 $ 93,741
May 13, 2024 $ 0.0000222
-30.58%
$ 199,842 $ 306,867
May 12, 2024 $ 0.0000177
+70.23%
$ 159,063 $ 105,523
May 11, 2024 $ 0.0000101
+10.38%
$ 58,182 $ 90,485
May 10, 2024 $ 0.0₅915
-30.42%
$ 52,709 $ 85,286
May 9, 2024 $ 0.0000131
-14.25%
$ 75,233 $ 56,341
May 8, 2024 $ 0.0000152
-14.70%
$ 87,561 $ 58,296
May 7, 2024 $ 0.0000178
-10.67%
$ 102,711 $ 75,394
May 6, 2024 $ 0.0000199
-12.20%
$ 114,866 $ 74,908
May 5, 2024 $ 0.0000229
-15.88%
$ 132,147 $ 58,214
May 4, 2024 $ 0.0000271
+5.86%
$ 130,752 $ 70,273
May 3, 2024 $ 0.0000256
-9.67%
$ 123,606 $ 69,703
May 2, 2024 $ 0.0000285
-8.10%
$ 137,463 $ 51,865
May 1, 2024 $ 0.0000317
+7.28%
$ 149,630 $ 55,354
Apr 30, 2024 $ 0.0000295
-5.05%
$ 142,629 $ 62,741
Apr 29, 2024 $ 0.000031
-12.25%
$ 149,775 $ 53,052
Apr 28, 2024 $ 0.0000353
-14.55%
$ 170,682 $ 48,301
Apr 27, 2024 $ 0.0000417
+1.46%
$ 172,857 $ 67,571
Apr 26, 2024 $ 0.000041
-10.12%
$ 170,202 $ 68,568
Apr 25, 2024 $ 0.0000456
-13.16%
$ 189,155 $ 78,536
Apr 24, 2024 $ 0.0000517
-12.01%
$ 214,578 $ 76,948
Apr 23, 2024 $ 0.000059
-9.51%
$ 244,687 $ 71,678
Apr 22, 2024 $ 0.0000654
+0.00%
$ 271,229 $ 95,714
Apr 21, 2024 $ 0.0000654
-4.39%
$ 271,229 $ 55,478
Apr 20, 2024 $ 0.0000684
-3.93%
$ 270,029 $ 58,223
Apr 19, 2024 $ 0.000071
+9.91%
$ 280,293 $ 73,911
Apr 18, 2024 $ 0.0000646
-0.31%
$ 255,028 $ 78,479
Apr 17, 2024 $ 0.0000648
-7.95%
$ 255,817 $ 95,326
Apr 16, 2024 $ 0.0000704
-5.12%
$ 277,925 $ 100,121
Apr 15, 2024 $ 0.0000742
-6.08%
$ 292,926 $ 108,024
Apr 14, 2024 $ 0.000079
+7.48%
$ 311,876 $ 124,055
Apr 13, 2024 $ 0.0000738
-13.89%
$ 263,920 $ 130,271
Apr 12, 2024 $ 0.0000856
-18.86%
$ 306,119 $ 133,128
Apr 11, 2024 $ 0.000105
-8.75%
$ 376,569 $ 142,111
Apr 10, 2024 $ 0.000115
+1.50%
$ 412,331 $ 128,926
Apr 9, 2024 $ 0.000113
-97.62%
$ 405,536 $ 119,835
Apr 8, 2024 $ 0.00476
-12.35%
$ 17.01 million $ 16,223
Apr 7, 2024 $ 0.0054
-32.94%
$ 19.32 million $ 126,383
Apr 6, 2024 $ 0.00792
+2.54%
$ 23.39 million $ 17,736
Apr 5, 2024 $ 0.00773
-5.43%
$ 22.83 million $ 21,158
Apr 4, 2024 $ 0.00819
+0.44%
$ 24.2 million $ 22,692
Apr 3, 2024 $ 0.00815
-2.69%
$ 24.06 million $ 22,880
Apr 2, 2024 $ 0.00838
-3.43%
$ 24.75 million $ 30,995
Apr 1, 2024 $ 0.00868
-5.49%
$ 25.63 million $ 27,839