Sora Token Historical Data

XOR
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₁₁135
-100.00%
$ -- $ 16
Sep 2025 $ 0.0₁₇5
-16.67%
$ -- $ 732
Aug 2025 $ 0.0₁₆41
--%
$ -- $ 3
Jul 2025 $ 0.0₁₅128
--%
$ -- $ 12
Jun 2025 $ 0.0₁₄262
+3.48%
$ -- $ 281,046
May 2025 $ 0.0₁₄253
+41.08%
$ 0 $ 1.6 million
Apr 2025 $ 0.0₁₄179
+14.41%
$ 0 $ 1.78 million
Mar 2025 $ 0.0₁₄183
-99.93%
$ -- $ 692,220
Feb 2025 $ 0.0₁₁246
-99.95%
$ 312 $ 1.38 million
Jan 2025 $ 0.0₈294
-99.05%
$ 38,974 $ 1.77 million
Dec 2024 $ 0.0₆285
-87.71%
$ 154,666 $ 6.07 million
Nov 2024 $ 0.0₅228
-78.59%
$ 210,424 $ 4.22 million
Oct 2024 $ 0.0000137
+13.89%
$ 883,475 $ 2.66 million
Sep 2024 $ 0.000012
+35.45%
$ 966,068 $ 2.25 million
Aug 2024 $ 0.0₅882
-28.18%
$ 501,296 $ 3.13 million
Jul 2024 $ 0.0000123
-27.30%
$ 578,940 $ 3.85 million
Jun 2024 $ 0.0000169
-76.85%
$ 538,427 $ 5.76 million
May 2024 $ 0.000073
+146.98%
$ 1.4 million $ 6.45 million
Apr 2024 $ 0.0000295
-99.68%
$ 142,629 $ 2.26 million
Mar 2024 $ 0.00918
+32.80%
$ 27.12 million $ 1.57 million
Feb 2024 $ 0.00692
-5.81%
$ 13.78 million $ 897,608
Jan 2024 $ 0.00736
-11.12%
$ 5.67 million $ 1.11 million
Dec 2023 $ 0.00828
+437.40%
$ 4.37 million $ 1.81 million
Nov 2023 $ 0.00154
-16.07%
$ 423,348 $ 1.24 million
Oct 2023 $ 0.00251
-85.57%
$ 236,850 $ 5.39 million
Sep 2023 $ 0.0174
-45.46%
$ 275,542 $ 8.14 million
Aug 2023 $ 0.0323
-82.57%
$ 212,406 $ 10.52 million
Jul 2023 $ 0.186
-57.33%
$ 470,073 $ 9.95 million
Jun 2023 $ 0.433
-55.47%
$ 647,204 $ 10.28 million
May 2023 $ 0.975
-50.66%
$ 922,388 $ 13.17 million
Apr 2023 $ 1.98
-39.21%
$ 1.71 million $ 11.17 million
Mar 2023 $ 3.25
-19.58%
$ 2.56 million $ 13.21 million
Feb 2023 $ 4.04
-0.88%
$ 2.62 million $ 12.65 million
Jan 2023 $ 4.08
+26.09%
$ 2.51 million $ 12.62 million
Dec 2022 $ 3.24
-22.59%
$ 2.49 million $ 10.98 million
Nov 2022 $ 4.19
-14.58%
$ 3.03 million $ 22.19 million
Oct 2022 $ 4.91
+104.93%
$ 3.37 million $ 25.6 million
Sep 2022 $ 2.4
-7.52%
$ 1.09 million $ 9.09 million
Aug 2022 $ 2.59
-37.93%
$ 1.06 million $ 6.6 million
Jul 2022 $ 4.23
-39.26%
$ 1.15 million $ 5.13 million
Jun 2022 $ 6.96
-64.18%
$ 889,725 $ 4.13 million
May 2022 $ 19.43
-45.33%
$ 2.06 million $ 6.94 million
Apr 2022 $ 35.57
-49.66%
$ 3.46 million $ 6.02 million
Mar 2022 $ 70.66
+17.74%
$ 6.78 million $ 10.08 million
Feb 2022 $ 59.98
-38.36%
$ 5.21 million $ 10.38 million
Jan 2022 $ 97.29
-8.55%
$ 9.1 million $ 17 million
Dec 2021 $ 106.36
-39.62%
$ 10.82 million $ 25.08 million
Nov 2021 $ 176.14
-33.03%
$ 19.03 million $ 12.37 million
Oct 2021 $ 263.04
+16.19%
$ 30.08 million $ 23.96 million
Sep 2021 $ 226.43
-24.23%
$ 26.72 million $ 41.73 million
Download