Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Token Historical Data

XOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₁₄356
+5.79%
$-- $0
Oct 20 $0.0₁₁135
+0.00%
$-- $2
Oct 13 $0
-100.00%
$-- $0.01
Oct 6 $0.0₁₄447
-100.00%
$51 $12
Sep 8 $0.0₁₇5
-16.67%
$-- $323
Sep 1 $0.0₁₇6
+0.00%
$-- $342
Aug 11 $0.0₁₆41
+10.81%
$-- $2
Aug 4 $0.0₁₆34
-41.38%
$-- $1
Jul 28 $0.0₁₆57
--%
$-- $1
Jul 21 $0.0₁₅122
--%
$-- $10
Jun 16 $0.0₁₄262
+1.59%
$-- $53,290
Jun 9 $0
-100.00%
$-- $58,761
Jun 2 $0.0₁₄253
-0.32%
$-- $108,126
May 26 $0.0₁₄254
-0.35%
$-- $192,810
May 19 $0.0₁₄253
+2.72%
$-- $278,221
May 12 $0.0₁₄494
+95.57%
$-- $271,367
May 5 $0.0₁₄517
+42.71%
$1 $483,044
Apr 28 $0.0₁₄362
+101.95%
$-- $335,247
Apr 21 $0.0₁₄179
-43.53%
$-- $388,252
Apr 14 $0.0₁₄485
-24.45%
$-- $848,567
Apr 7 $0.0₁₄165
+5.04%
$1 $59,182
Mar 24 $0.0₁₄18
-55.02%
$-- $125,956
Mar 17 $0.0₁₃119
+25.62%
$1 $134,510
Mar 10 $0.0₁₃175
-90.48%
$1 $128,196
Mar 3 $0.0₁₂152
-88.10%
$22 $185,480
Feb 24 $0.0₁₁129
-87.75%
$163 $239,188
Feb 17 $0.0₁₀142
-73.81%
$1,371 $231,717
Feb 10 $0.0₁₀845
-86.08%
$6,982 $383,007
Feb 3 $0.0₉62
-70.33%
$76,776 $367,264
Jan 27 $0.0₈227
-68.42%
$68,729 $288,771
Jan 20 $0.0₇105
-71.92%
$51,872 $178,531
Jan 13 $0.0₇375
-41.29%
$97,745 $301,632
Jan 6 $0.0₇696
-71.30%
$90,423 $315,213
Dec 30 $0.0₆287
-3.77%
$152,537 $979,178
Dec 23 $0.0₆35
+10.09%
$149,162 $1.79 million
Dec 16 $0.0₆38
-65.22%
$104,523 $1.09 million
Dec 9 $0.0₅131
-21.98%
$248,033 $1.18 million
Dec 2 $0.0₅204
+2.23%
$328,223 $940,359
Nov 25 $0.0₅198
-55.59%
$331,264 $1.01 million
Nov 18 $0.0₅598
-15.64%
$407,008 $869,237
Nov 11 $0.0₅802
-43.14%
$656,290 $936,604
Nov 4 $0.0000129
-10.94%
$1.21 million $458,144
Oct 28 $0.0000145
-10.34%
$1.27 million $1.27 million
Oct 21 $0.0000171
-4.25%
$1.34 million $361,951
Oct 14 $0.0000181
-10.58%
$1.45 million $608,489
Oct 7 $0.0000187
+17.22%
$1.64 million $699,883
Sep 30 $0.0000144
+22.39%
$1.29 million $525,769
Sep 23 $0.0000123
-67.96%
$948,922 $653,370
Sep 16 $0.0000108
+54.47%
$2.99 million $475,969
Sep 9 $0.0₅723
-0.74%
$477,954 $405,078
Download