Wonderful Memories Historical Data

WMEMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 14.85
+0.00%
$ 25,385 $ 0.1
Jul 9, 7 AM $ 14.76
+0.00%
$ 25,233 $ 0
Jul 8, 10 PM $ 14.83
+0.80%
$ 25,341 $ 1
Jul 8, 6 PM $ 15.11
+0.00%
$ 25,833 $ 0
Jul 8, 2 PM $ 14.74
+0.00%
$ 25,189 $ 1
Jul 8, 11 AM $ 12.98
+0.00%
$ 22,179 $ 1
Jul 8, 8 AM $ 15.44
+23.60%
$ 26,398 $ 1
Jul 8, 7 AM $ 12.23
+2.78%
$ 20,900 $ 0
Jul 8, 3 AM $ 13.47
+0.00%
$ 23,025 $ 0
Jul 8, 2 AM $ 13.58
+0.00%
$ 23,220 $ 0
Jul 7, 8 PM $ 63.43
+0.00%
$ 108,420 $ 1
Jul 7, 1 PM $ 73
-1.09%
$ 124,779 $ 1
Jul 7, 11 AM $ 79.99
+533.55%
$ 136,731 $ 1
Jul 7, 8 AM $ 12.85
+0.00%
$ 21,970 $ 0.1
Jul 6, 10 PM $ 76
+0.00%
$ 129,901 $ 0
Jul 6, 7 PM $ 178.16
+0.00%
$ 304,523 $ 1
Jul 6, 6 PM $ 179.66
+0.00%
$ 307,083 $ 1
Jul 6, 2 AM $ 203.64
+0.00%
$ 348,079 $ 3
Jul 5, 4 PM $ 202.77
+0.00%
$ 346,593 $ 2
Jul 5, 3 PM $ 197.7
-2.68%
$ 337,930 $ 2
Jul 4, 9 PM $ 161.47
+1,120.17%
$ 275,998 $ 0
Jul 4, 12 AM $ 13.25
+0.00%
$ 22,651 $ 0.1
Jul 3, 2 PM $ 197.17
+0.00%
$ 337,028 $ 7
Jul 3, 12 PM $ 209.19
+0.00%
$ 357,564 $ 7
Jul 3, 11 AM $ 208.73
-1.32%
$ 356,780 $ 6
Jul 3, 10 AM $ 213.45
+0.00%
$ 364,847 $ 5
Jul 3, 7 AM $ 196.32
-6.10%
$ 335,564 $ 5
Jul 2, 9 PM $ 214.94
+0.00%
$ 367,400 $ 6
Jul 2, 6 PM $ 204.7
-5.15%
$ 349,897 $ 5
Jul 2, 4 PM $ 196.24
+1,551.02%
$ 335,439 $ 4
Jul 2, 3 PM $ 11.87
+3.71%
$ 20,286 $ 0
Jul 2, 8 AM $ 206.94
+0.00%
$ 353,717 $ 4
Jul 2, 7 AM $ 205.21
+1,661.85%
$ 350,761 $ 4
Jul 1, 11 PM $ 198.38
-0.27%
$ 339,083 $ 8
Jul 1, 10 PM $ 12.19
+0.00%
$ 20,831 $ 8
Jul 1, 9 AM $ 211.39
-4.67%
$ 361,318 $ 18
Jul 1, 8 AM $ 209.45
+6.67%
$ 358,010 $ 18
Jul 1, 7 AM $ 198.86
+0.00%
$ 339,914 $ 15
Jul 1, 6 AM $ 208.84
+0.00%
$ 356,973 $ 20
Jul 1, 3 AM $ 224.24
+12.81%
$ 383,289 $ 21
Jul 1, 1 AM $ 209.8
+0.00%
$ 358,606 $ 18
Jun 30, 10 PM $ 216.56
-7.61%
$ 370,155 $ 20
Jun 30, 8 PM $ 196.92
+1.86%
$ 336,588 $ 12
Jun 30, 7 PM $ 192.65
+0.35%
$ 329,295 $ 11
Jun 30, 6 PM $ 189.72
-3.46%
$ 324,285 $ 11
Jun 30, 5 PM $ 193.5
+0.00%
$ 330,755 $ 10
Jun 30, 3 PM $ 186.55
+0.86%
$ 318,876 $ 10
Jun 30, 2 PM $ 188
+1.21%
$ 321,340 $ 9
Jun 30, 1 PM $ 180.77
+0.17%
$ 308,980 $ 9
Jun 30, 9 AM $ 211.5
+0.00%
$ 361,519 $ 10