Wonderful Memories Historical Data

WMEMO Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 39.18
+0.00%
$ 66,970 $ 0
May 4, 2 AM $ 39.19
-0.09%
$ 66,984 $ 0
May 1, 8 PM $ 39.04
+0.00%
$ 66,738 $ 0.1
May 1, 2 PM $ 39.4
+0.82%
$ 67,351 $ 0
Apr 30, 4 PM $ 38.22
+0.58%
$ 65,333 $ 0
Apr 30, 1 AM $ 37.53
+0.00%
$ -- $ 0
Apr 30, 12 AM $ 37.49
+0.00%
$ 64,082 $ 0
Apr 29, 6 PM $ 37.35
+0.00%
$ 63,837 $ 0
Apr 29, 4 PM $ 37.36
+0.00%
$ 63,864 $ 0
Apr 29, 3 PM $ 37.47
+0.00%
$ 64,052 $ 0
Apr 29, 12 PM $ 37.49
+0.00%
$ 64,080 $ 0.1
Apr 29, 10 AM $ 37.48
-0.03%
$ 64,062 $ 0.1
Apr 29, 4 AM $ 37.47
+0.00%
$ 64,052 $ 0.1
Apr 28, 11 PM $ 37.42
+0.00%
$ 63,965 $ 0
Apr 28, 12 AM $ 36.92
+0.00%
$ 63,115 $ 0
Apr 26, 11 AM $ 39.2
+0.00%
$ 67,012 $ 0
Apr 23, 12 AM $ 40.19
+0.00%
$ 68,704 $ 0.1
Apr 22, 12 AM $ 40.29
+0.00%
$ 68,870 $ 0.1
Apr 19, 10 PM $ 39.69
+0.13%
$ 67,843 $ 0
Apr 18, 10 AM $ 39.95
+0.48%
$ 68,293 $ 0
Apr 17, 2 PM $ 40.58
+0.41%
$ 69,363 $ 0
Apr 17, 1 PM $ 40.29
+0.00%
$ 68,871 $ 0
Apr 17, 5 AM $ 39.85
+0.00%
$ 68,121 $ 0
Apr 16, 6 PM $ 40.05
+0.00%
$ 68,455 $ 0.1
Apr 16, 2 PM $ 40.08
+0.00%
$ 68,510 $ 0
Apr 14, 2 PM $ 39.6
+0.00%
$ 67,689 $ 0
Apr 13, 11 PM $ 39.56
+0.00%
$ 67,626 $ 0
Apr 13, 10 PM $ 39.78
+0.00%
$ 67,987 $ 0.1
Apr 9, 10 PM $ 39.03
+0.00%
$ 66,711 $ 0
Apr 9, 12 AM $ 38.4
+0.00%
$ 65,634 $ 0
Apr 7, 2 AM $ 38.46
+0.00%
$ 65,735 $ 0
Apr 6, 1 AM $ 39.14
+0.00%
$ 66,907 $ 0
Apr 6, 12 AM $ 38.9
-0.03%
$ 66,484 $ 0.1
Apr 2, 2 AM $ 38.79
+0.00%
$ 66,298 $ 0
Apr 1, 6 AM $ 39.05
+0.00%
$ 66,743 $ 0
Mar 30, 8 AM $ 38.71
+0.00%
$ 66,160 $ 0
Mar 27, 11 AM $ 38.27
+0.00%
$ 65,416 $ 0
Mar 26, 6 PM $ 38.15
-0.24%
$ 65,215 $ 0
Mar 26, 3 PM $ 38.36
+0.00%
$ 65,564 $ 0
Mar 26, 10 AM $ 38.52
+0.00%
$ 65,840 $ 0.1
Download