Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.000836
-2.55%
$567,000 $26,775
Aug 22, 2026 $0.000858
+4.73%
$576,367 $27,898
Aug 21, 2026 $0.00082
+11.02%
$555,665 $67,974
Aug 20, 2026 $0.000738
+0.35%
$500,425 $40,992
Aug 19, 2026 $0.000736
-8.16%
$498,689 $45,362
Aug 18, 2026 $0.000801
-13.44%
$542,972 $89,116
Aug 17, 2026 $0.000925
-16.31%
$625,308 $70,162
Aug 16, 2026 $0.00111
-20.34%
$742,044 $117,621
Aug 15, 2026 $0.00139
-6.11%
$797,948 $46,413
Aug 14, 2026 $0.00148
-12.54%
$849,866 $24,589
Aug 13, 2026 $0.00169
-1.25%
$971,680 $30,447
Aug 12, 2026 $0.00171
-11.60%
$986,094 $28,089
Aug 11, 2026 $0.00193
-2.79%
$1.11 million $30,423
Aug 10, 2026 $0.00198
-7.18%
$1.13 million $11,922
Aug 9, 2026 $0.00213
-8.00%
$1.21 million $45,705
Aug 8, 2026 $0.00231
-8.81%
$1.25 million $21,580
Aug 7, 2026 $0.00258
+5.14%
$1.4 million $54,177
Aug 6, 2026 $0.00251
+0.35%
$1.36 million $89,582
Aug 5, 2026 $0.00253
+8.19%
$1.37 million $97,841
Aug 4, 2026 $0.00234
+1.39%
$1.27 million $161,630
Aug 3, 2026 $0.00231
+3.06%
$1.25 million $34,977
Aug 2, 2026 $0.00224
-5.94%
$1.21 million $19,046
Aug 1, 2026 $0.00238
+1.16%
$1.29 million $10,210
Jul 31, 2026 $0.00233
-1.32%
$1.26 million $5,057
Jul 30, 2026 $0.00236
-1.61%
$1.28 million $2,946
Jul 29, 2026 $0.0024
-2.51%
$1.3 million $9,206
Jul 28, 2026 $0.00246
+6.59%
$1.33 million $15,200
Jul 27, 2026 $0.00231
-8.51%
$1.25 million $34,734
Jul 26, 2026 $0.00245
+1.46%
$1.32 million $56,912
Jul 25, 2026 $0.00241
-2.31%
$1.31 million $1,619
Jul 24, 2026 $0.00246
-6.01%
$1.33 million $86,769
Jul 23, 2026 $0.00261
+9.84%
$1.42 million $42,407
Jul 22, 2026 $0.00236
+1.77%
$1.28 million $1,460
Jul 21, 2026 $0.00248
+2.61%
$1.34 million $8,627
Jul 20, 2026 $0.00242
-2.71%
$1.31 million $5,345
Jul 19, 2026 $0.00249
+4.18%
$1.35 million $59,728
Jul 18, 2026 $0.00244
-0.48%
$1.32 million $32,606
Jul 17, 2026 $0.00245
-1.40%
$1.33 million $20,002
Jul 16, 2026 $0.00248
-0.97%
$1.35 million $24,201
Jul 15, 2026 $0.00253
-0.09%
$1.37 million $24,758
Jul 14, 2026 $0.00255
+7.15%
$1.37 million $38,403
Jul 13, 2026 $0.00238
-5.02%
$1.29 million $10,058
Jul 12, 2026 $0.00253
-6.90%
$1.37 million $103,838
Jul 11, 2026 $0.00268
+19.52%
$1.45 million $183,183
Jul 10, 2026 $0.00223
-14.59%
$1.21 million $275,521
Jul 9, 2026 $0.00261
+5.72%
$1.41 million $356,465
Jul 8, 2026 $0.00247
-10.87%
$1.34 million $281,638
Jul 7, 2026 $0.00277
-5.51%
$1.5 million $210,579
Jul 6, 2026 $0.00293
-0.82%
$1.59 million $63,133
Jul 5, 2026 $0.00296
+0.41%
$1.6 million $65,499