Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00318
-10.43%
$ 1.72 million $ 62,415
Jun 24, 2026 $ 0.00355
-11.56%
$ 1.92 million $ 184,791
Jun 23, 2026 $ 0.00401
+6.62%
$ 2.17 million $ 573,606
Jun 22, 2026 $ 0.00376
-34.50%
$ 2.04 million $ 596,965
Jun 21, 2026 $ 0.00575
+17.30%
$ 3.11 million $ 2.73 million
Jun 20, 2026 $ 0.0049
+147.97%
$ 2.66 million $ 761,359
Jun 19, 2026 $ 0.00198
+3.68%
$ 1.07 million $ 63,295
Jun 18, 2026 $ 0.0019
-17.16%
$ 1.03 million $ 57,413
Jun 17, 2026 $ 0.0023
-1.70%
$ 1.25 million $ 60,514
Jun 16, 2026 $ 0.00234
+1.69%
$ 1.27 million $ 73,563
Jun 15, 2026 $ 0.0023
-6.09%
$ 1.25 million $ 79,386
Jun 14, 2026 $ 0.00245
-3.32%
$ 1.33 million $ 65,322
Jun 13, 2026 $ 0.00253
-4.04%
$ 1.37 million $ 63,223
Jun 12, 2026 $ 0.00264
+2.10%
$ 1.43 million $ 67,430
Jun 11, 2026 $ 0.00258
-8.75%
$ 1.4 million $ 63,728
Jun 10, 2026 $ 0.00283
+3.73%
$ 1.53 million $ 62,308
Jun 9, 2026 $ 0.00273
-8.98%
$ 1.48 million $ 67,716
Jun 8, 2026 $ 0.003
+16.08%
$ 1.62 million $ 113,317
Jun 7, 2026 $ 0.00258
-0.68%
$ 1.4 million $ 69,219
Jun 6, 2026 $ 0.0026
-8.50%
$ 1.41 million $ 86,622
Jun 5, 2026 $ 0.00284
+0.08%
$ 1.54 million $ 78,003
Jun 4, 2026 $ 0.00284
-14.26%
$ 1.54 million $ 521,437
Jun 3, 2026 $ 0.00331
+9.97%
$ 1.8 million $ 126,836
Jun 2, 2026 $ 0.00301
-10.83%
$ 1.63 million $ 93,098
Jun 1, 2026 $ 0.00337
+4.51%
$ 1.83 million $ 119,346
May 31, 2026 $ 0.00323
-9.84%
$ 1.75 million $ 253,838
May 30, 2026 $ 0.00358
-1.88%
$ 1.94 million $ 147,288
May 29, 2026 $ 0.00365
-2.92%
$ 1.98 million $ 170,685
May 28, 2026 $ 0.00376
-0.07%
$ 2.04 million $ 149,019
May 27, 2026 $ 0.00376
+0.29%
$ 2.04 million $ 175,923
May 26, 2026 $ 0.00375
-5.14%
$ 2.03 million $ 218,976
May 25, 2026 $ 0.00395
+0.23%
$ 2.14 million $ 183,939
May 24, 2026 $ 0.00394
-7.14%
$ 2.14 million $ 179,664
May 23, 2026 $ 0.00424
+1.69%
$ 2.3 million $ 197,052
May 22, 2026 $ 0.00414
+5.29%
$ 2.26 million $ 158,882
May 21, 2026 $ 0.00393
-2.47%
$ 2.13 million $ 160,452
May 20, 2026 $ 0.00403
-2.48%
$ 2.18 million $ 283,367
May 19, 2026 $ 0.00414
-2.06%
$ 2.24 million $ 222,808
May 18, 2026 $ 0.00422
-6.54%
$ 2.29 million $ 260,378
May 17, 2026 $ 0.00452
+7.04%
$ 2.45 million $ 225,215
May 16, 2026 $ 0.00422
-19.02%
$ 2.3 million $ 329,495
May 15, 2026 $ 0.00521
+16.25%
$ 2.82 million $ 941,060
May 14, 2026 $ 0.00449
-11.61%
$ 2.43 million $ 245,003
May 13, 2026 $ 0.00508
+13.94%
$ 2.75 million $ 804,908
May 12, 2026 $ 0.00446
+7.52%
$ 2.42 million $ 221,810
May 11, 2026 $ 0.00414
-20.46%
$ 2.24 million $ 154,006
May 10, 2026 $ 0.0052
-18.42%
$ 2.82 million $ 279,458
May 9, 2026 $ 0.00637
-1.57%
$ 3.45 million $ 1.21 million
May 8, 2026 $ 0.00648
-7.22%
$ 3.13 million $ 3.82 million
May 7, 2026 $ 0.00698
+97.58%
$ 3.38 million $ 854,588