Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.00294
+3.97%
$1.59 million $17,926
Jul 3, 2026 $0.00283
-1.57%
$1.53 million $67,411
Jul 2, 2026 $0.00286
+4.31%
$1.56 million $18,851
Jul 1, 2026 $0.00274
-5.65%
$1.49 million $41,673
Jun 30, 2026 $0.00291
+1.13%
$1.58 million $238,538
Jun 29, 2026 $0.00287
+6.98%
$1.56 million $216,467
Jun 28, 2026 $0.00269
-7.07%
$1.46 million $43,224
Jun 27, 2026 $0.00289
-8.27%
$1.57 million $35,314
Jun 26, 2026 $0.00316
-0.50%
$1.71 million $126,496
Jun 25, 2026 $0.00318
-10.43%
$1.72 million $62,415
Jun 24, 2026 $0.00355
-11.56%
$1.92 million $184,791
Jun 23, 2026 $0.00401
+6.62%
$2.17 million $573,606
Jun 22, 2026 $0.00376
-34.50%
$2.04 million $596,965
Jun 21, 2026 $0.00575
+17.30%
$3.11 million $2.73 million
Jun 20, 2026 $0.0049
+147.97%
$2.66 million $761,359
Jun 19, 2026 $0.00198
+3.68%
$1.07 million $63,295
Jun 18, 2026 $0.0019
-17.16%
$1.03 million $57,413
Jun 17, 2026 $0.0023
-1.70%
$1.25 million $60,514
Jun 16, 2026 $0.00234
+1.69%
$1.27 million $73,563
Jun 15, 2026 $0.0023
-6.09%
$1.25 million $79,386
Jun 14, 2026 $0.00245
-3.32%
$1.33 million $65,322
Jun 13, 2026 $0.00253
-4.04%
$1.37 million $63,223
Jun 12, 2026 $0.00264
+2.10%
$1.43 million $67,430
Jun 11, 2026 $0.00258
-8.75%
$1.4 million $63,728
Jun 10, 2026 $0.00283
+3.73%
$1.53 million $62,308
Jun 9, 2026 $0.00273
-8.98%
$1.48 million $67,716
Jun 8, 2026 $0.003
+16.08%
$1.62 million $113,317
Jun 7, 2026 $0.00258
-0.68%
$1.4 million $69,219
Jun 6, 2026 $0.0026
-8.50%
$1.41 million $86,622
Jun 5, 2026 $0.00284
+0.08%
$1.54 million $78,003
Jun 4, 2026 $0.00284
-14.26%
$1.54 million $521,437
Jun 3, 2026 $0.00331
+9.97%
$1.8 million $126,836
Jun 2, 2026 $0.00301
-10.83%
$1.63 million $93,098
Jun 1, 2026 $0.00337
+4.51%
$1.83 million $119,346
May 31, 2026 $0.00323
-9.84%
$1.75 million $253,838
May 30, 2026 $0.00358
-1.88%
$1.94 million $147,288
May 29, 2026 $0.00365
-2.92%
$1.98 million $170,685
May 28, 2026 $0.00376
-0.07%
$2.04 million $149,019
May 27, 2026 $0.00376
+0.29%
$2.04 million $175,923
May 26, 2026 $0.00375
-5.14%
$2.03 million $218,976
May 25, 2026 $0.00395
+0.23%
$2.14 million $183,939
May 24, 2026 $0.00394
-7.14%
$2.14 million $179,664
May 23, 2026 $0.00424
+1.69%
$2.3 million $197,052
May 22, 2026 $0.00414
+5.29%
$2.26 million $158,882
May 21, 2026 $0.00393
-2.47%
$2.13 million $160,452
May 20, 2026 $0.00403
-2.48%
$2.18 million $283,367
May 19, 2026 $0.00414
-2.06%
$2.24 million $222,808
May 18, 2026 $0.00422
-6.54%
$2.29 million $260,378
May 17, 2026 $0.00452
+7.04%
$2.45 million $225,215
May 16, 2026 $0.00422
-19.02%
$2.3 million $329,495