Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0116
+151.04%
$ 2.03 million $ 567,383
Feb 21, 2026 $ 0.00463
-7.90%
$ 809,959 $ 94,302
Feb 20, 2026 $ 0.00503
-0.58%
$ 879,328 $ 136,042
Feb 19, 2026 $ 0.00506
-7.97%
$ 885,134 $ 129,072
Feb 18, 2026 $ 0.0055
-0.53%
$ 962,071 $ 130,373
Feb 17, 2026 $ 0.00553
-7.37%
$ 967,773 $ 124,849
Feb 16, 2026 $ 0.00597
-13.78%
$ 1.04 million $ 222,994
Feb 15, 2026 $ 0.00692
-22.78%
$ 1.21 million $ 601,723
Feb 14, 2026 $ 0.00896
+83.77%
$ 1.57 million $ 1.02 million
Feb 13, 2026 $ 0.00488
+34.32%
$ 853,654 $ 294,938
Feb 12, 2026 $ 0.00363
-38.39%
$ 635,534 $ 273,695
Feb 11, 2026 $ 0.00589
-19.80%
$ 1.03 million $ 237,611
Feb 10, 2026 $ 0.00735
-5.08%
$ 1.29 million $ 317,609
Feb 9, 2026 $ 0.00774
-9.91%
$ 1.35 million $ 865,818
Feb 8, 2026 $ 0.0086
+1.17%
$ 1.5 million $ 869,148
Feb 7, 2026 $ 0.0085
-26.56%
$ 1.49 million $ 1.01 million
Feb 6, 2026 $ 0.0116
+9.27%
$ 2.02 million $ 1.98 million
Feb 5, 2026 $ 0.0105
+65.33%
$ 1.84 million $ 2.64 million
Feb 4, 2026 $ 0.00637
-35.05%
$ 1.11 million $ 819,409
Feb 3, 2026 $ 0.00981
-6.02%
$ 1.72 million $ 657,331
Feb 2, 2026 $ 0.0104
-15.27%
$ 1.83 million $ 722,661
Feb 1, 2026 $ 0.0123
-4.99%
$ 2.16 million $ 766,312
Jan 31, 2026 $ 0.013
-8.68%
$ 2.27 million $ 916,156
Jan 30, 2026 $ 0.0142
-1.43%
$ 2.49 million $ 735,075
Jan 29, 2026 $ 0.0144
-4.96%
$ 2.52 million $ 739,156
Jan 28, 2026 $ 0.0152
-9.52%
$ 2.66 million $ 883,973
Jan 27, 2026 $ 0.0168
-1.40%
$ 2.93 million $ 859,843
Jan 26, 2026 $ 0.017
-0.79%
$ 2.97 million $ 756,159
Jan 25, 2026 $ 0.0171
+2.98%
$ 3 million $ 821,634
Jan 24, 2026 $ 0.0166
+0.94%
$ 2.91 million $ 836,261
Jan 23, 2026 $ 0.0165
-0.56%
$ 2.88 million $ 825,116
Jan 22, 2026 $ 0.0166
-6.78%
$ 2.9 million $ 859,170
Jan 21, 2026 $ 0.0178
+10.42%
$ 3.11 million $ 943,465
Jan 20, 2026 $ 0.0161
-7.78%
$ 2.82 million $ 1.05 million
Jan 19, 2026 $ 0.0175
-2.49%
$ 3.05 million $ 907,915
Jan 18, 2026 $ 0.0179
-8.76%
$ 3.13 million $ 932,180
Jan 17, 2026 $ 0.0196
-10.41%
$ 3.43 million $ 935,830
Jan 16, 2026 $ 0.0219
+6.08%
$ 3.83 million $ 922,829
Jan 15, 2026 $ 0.0207
-4.80%
$ 3.61 million $ 985,591
Jan 14, 2026 $ 0.0217
-4.27%
$ 3.8 million $ 1.19 million
Jan 13, 2026 $ 0.0226
+3.29%
$ 3.96 million $ 1.2 million
Jan 12, 2026 $ 0.0219
+0.84%
$ 3.84 million $ 3.34 million
Jan 11, 2026 $ 0.0217
+3.34%
$ 3.8 million $ 3.15 million
Jan 10, 2026 $ 0.021
-11.95%
$ 3.68 million $ 2.89 million
Jan 9, 2026 $ 0.0239
-2.85%
$ 4.18 million $ 2.29 million
Jan 8, 2026 $ 0.0246
-2.27%
$ 4.31 million $ 2 million
Jan 7, 2026 $ 0.0251
-3.31%
$ 4.4 million $ 1.17 million
Jan 6, 2026 $ 0.0261
-5.95%
$ 4.57 million $ 937,410
Jan 5, 2026 $ 0.0278
+5.77%
$ 4.86 million $ 1.36 million
Jan 4, 2026 $ 0.0263
-2.88%
$ 4.6 million $ 836,237