Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00416
+1.39%
$ 2.01 million $ 91,294
Apr 21, 2026 $ 0.0041
-0.20%
$ 1.98 million $ 88,714
Apr 20, 2026 $ 0.00411
-5.95%
$ 1.99 million $ 83,725
Apr 19, 2026 $ 0.00436
-1.03%
$ 2.11 million $ 86,825
Apr 18, 2026 $ 0.00441
+2.13%
$ 2.13 million $ 96,731
Apr 17, 2026 $ 0.00432
-0.01%
$ 2.09 million $ 133,392
Apr 16, 2026 $ 0.00429
+13.22%
$ 2.09 million $ 191,737
Apr 15, 2026 $ 0.00379
-3.78%
$ 1.85 million $ 117,573
Apr 14, 2026 $ 0.00394
-10.46%
$ 1.9 million $ 115,745
Apr 13, 2026 $ 0.0044
+11.89%
$ 2.13 million $ 298,674
Apr 12, 2026 $ 0.00393
+6.20%
$ 1.9 million $ 85,907
Apr 11, 2026 $ 0.0037
-12.90%
$ 1.79 million $ 120,493
Apr 10, 2026 $ 0.00425
+2.36%
$ 2.05 million $ 99,378
Apr 9, 2026 $ 0.00415
-5.37%
$ 2.01 million $ 126,760
Apr 8, 2026 $ 0.00439
+6.50%
$ 2.12 million $ 85,041
Apr 7, 2026 $ 0.00412
-4.27%
$ 1.99 million $ 79,884
Apr 6, 2026 $ 0.0043
-3.76%
$ 2.08 million $ 79,670
Apr 5, 2026 $ 0.00447
-0.41%
$ 2.16 million $ 75,752
Apr 4, 2026 $ 0.00449
-3.11%
$ 2.17 million $ 79,292
Apr 3, 2026 $ 0.00463
+0.34%
$ 2.24 million $ 83,966
Apr 2, 2026 $ 0.00462
-1.77%
$ 2.23 million $ 75,847
Apr 1, 2026 $ 0.0047
-6.71%
$ 822,667 $ 80,362
Mar 31, 2026 $ 0.00504
+6.48%
$ 881,813 $ 88,330
Mar 30, 2026 $ 0.00473
+0.16%
$ 2.29 million $ 78,762
Mar 29, 2026 $ 0.00472
-3.88%
$ 2.28 million $ 80,485
Mar 28, 2026 $ 0.00492
+2.35%
$ 860,180 $ 78,494
Mar 27, 2026 $ 0.0048
-1.66%
$ 840,438 $ 101,060
Mar 26, 2026 $ 0.00488
-3.69%
$ 854,407 $ 79,979
Mar 25, 2026 $ 0.00507
-0.03%
$ 886,863 $ 80,279
Mar 24, 2026 $ 0.00507
-2.03%
$ 887,839 $ 84,954
Mar 23, 2026 $ 0.00517
+3.62%
$ 2.5 million $ 82,601
Mar 22, 2026 $ 0.00498
-3.52%
$ 2.41 million $ 85,777
Mar 21, 2026 $ 0.00516
-2.26%
$ 2.5 million $ 84,099
Mar 20, 2026 $ 0.00528
-1.07%
$ 923,363 $ 89,444
Mar 19, 2026 $ 0.00534
+0.26%
$ 937,058 $ 89,004
Mar 18, 2026 $ 0.00532
-2.60%
$ 930,167 $ 134,369
Mar 17, 2026 $ 0.00547
+3.59%
$ 957,285 $ 88,736
Mar 16, 2026 $ 0.00527
-3.19%
$ 2.55 million $ 90,956
Mar 15, 2026 $ 0.00544
-6.09%
$ 2.63 million $ 109,281
Mar 14, 2026 $ 0.00581
+10.87%
$ 2.81 million $ 120,857
Mar 13, 2026 $ 0.00524
-10.76%
$ 916,204 $ 142,638
Mar 12, 2026 $ 0.00587
+17.73%
$ 1.02 million $ 227,638
Mar 11, 2026 $ 0.00499
-1.90%
$ 873,298 $ 85,784
Mar 10, 2026 $ 0.00508
+3.30%
$ 889,705 $ 93,122
Mar 9, 2026 $ 0.00492
-3.05%
$ 2.38 million $ 95,680
Mar 8, 2026 $ 0.00508
-10.31%
$ 2.45 million $ 96,567
Mar 7, 2026 $ 0.00566
+0.95%
$ 990,461 $ 93,698
Mar 6, 2026 $ 0.00561
-6.05%
$ 981,479 $ 100,361
Mar 5, 2026 $ 0.00597
+0.80%
$ 1.04 million $ 137,620
Mar 4, 2026 $ 0.00588
-1.65%
$ 1.03 million $ 163,749