Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00278
-0.11%
$ 1.5 million $ 118,912
Jun 9, 2 AM $ 0.00278
-1.50%
$ 1.51 million $ 118,959
Jun 9, 1 AM $ 0.00282
-5.99%
$ 1.53 million $ 118,578
Jun 9, 12 AM $ 0.003
+0.12%
$ 1.63 million $ 114,510
Jun 8, 11 PM $ 0.003
-4.35%
$ 1.62 million $ 113,317
Jun 8, 10 PM $ 0.00314
-0.35%
$ 1.7 million $ 109,063
Jun 8, 9 PM $ 0.00315
+3.20%
$ 1.71 million $ 110,469
Jun 8, 8 PM $ 0.00305
+0.45%
$ 1.65 million $ 97,542
Jun 8, 7 PM $ 0.00304
+2.72%
$ 1.65 million $ 96,022
Jun 8, 6 PM $ 0.00296
-1.08%
$ 1.6 million $ 94,967
Jun 8, 5 PM $ 0.00299
-0.25%
$ 1.62 million $ 96,329
Jun 8, 4 PM $ 0.003
+5.14%
$ 1.62 million $ 81,639
Jun 8, 3 PM $ 0.00285
-1.53%
$ 1.54 million $ 79,640
Jun 8, 2 PM $ 0.00289
-1.67%
$ 1.57 million $ 78,155
Jun 8, 1 PM $ 0.00294
+6.30%
$ 1.59 million $ 75,959
Jun 8, 12 PM $ 0.00277
+0.56%
$ 1.5 million $ 72,285
Jun 8, 11 AM $ 0.00275
+0.52%
$ 1.49 million $ 72,704
Jun 8, 10 AM $ 0.00274
+0.03%
$ 1.48 million $ 72,597
Jun 8, 9 AM $ 0.00274
+2.19%
$ 1.48 million $ 71,740
Jun 8, 8 AM $ 0.00268
-1.80%
$ 1.45 million $ 71,679
Jun 8, 7 AM $ 0.00273
-0.56%
$ 1.48 million $ 72,034
Jun 8, 6 AM $ 0.00275
-3.07%
$ 1.49 million $ 72,936
Jun 8, 5 AM $ 0.00284
+5.45%
$ 1.54 million $ 72,077
Jun 8, 4 AM $ 0.00269
+4.35%
$ 1.46 million $ 70,818
Jun 8, 3 AM $ 0.00258
+2.10%
$ 1.4 million $ 66,560
Jun 8, 2 AM $ 0.00253
-2.00%
$ 1.37 million $ 67,021
Jun 8, 1 AM $ 0.00257
-0.19%
$ 1.39 million $ 67,486
Jun 8, 12 AM $ 0.00257
-0.32%
$ 1.39 million $ 67,645
Jun 7, 11 PM $ 0.00258
-0.44%
$ 1.4 million $ 69,219
Jun 7, 10 PM $ 0.0026
-0.96%
$ 1.41 million $ 69,275
Jun 7, 9 PM $ 0.00262
-0.14%
$ 1.42 million $ 74,926
Jun 7, 8 PM $ 0.00263
+1.03%
$ 1.42 million $ 75,213
Jun 7, 7 PM $ 0.0026
-0.63%
$ 1.41 million $ 81,328
Jun 7, 6 PM $ 0.00263
+0.66%
$ 1.42 million $ 87,008
Jun 7, 5 PM $ 0.00261
-0.54%
$ 1.41 million $ 87,114
Jun 7, 4 PM $ 0.00262
-1.72%
$ 1.42 million $ 88,068
Jun 7, 3 PM $ 0.00267
+2.00%
$ 1.45 million $ 88,022
Jun 7, 2 PM $ 0.00262
-1.65%
$ 1.42 million $ 88,237
Jun 7, 1 PM $ 0.00266
-1.25%
$ 1.44 million $ 87,788
Jun 7, 12 PM $ 0.00269
+1.37%
$ 1.46 million $ 88,352
Jun 7, 11 AM $ 0.00266
-0.44%
$ 1.44 million $ 90,554
Jun 7, 10 AM $ 0.00267
+0.09%
$ 1.45 million $ 90,197
Jun 7, 9 AM $ 0.00267
+0.31%
$ 1.44 million $ 90,967
Jun 7, 8 AM $ 0.00266
-0.35%
$ 1.44 million $ 90,607
Jun 7, 7 AM $ 0.00267
+2.84%
$ 1.45 million $ 84,597
Jun 7, 6 AM $ 0.00259
-1.50%
$ 1.41 million $ 83,958
Jun 7, 5 AM $ 0.00263
-0.25%
$ 1.43 million $ 90,213
Jun 7, 4 AM $ 0.00264
+1.01%
$ 1.43 million $ 89,696
Jun 7, 3 AM $ 0.00261
-0.03%
$ 1.42 million $ 89,221
Jun 7, 2 AM $ 0.00261
-0.97%
$ 1.42 million $ 89,703