Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00245
-1.31%
$ 1.33 million $ 43,282
Jul 24, 7 AM $ 0.00248
-0.32%
$ 1.35 million $ 43,222
Jul 24, 6 AM $ 0.0025
-1.30%
$ 1.35 million $ 43,682
Jul 24, 5 AM $ 0.00253
-0.27%
$ 1.37 million $ 44,102
Jul 24, 4 AM $ 0.00255
-0.52%
$ 1.38 million $ 43,839
Jul 24, 3 AM $ 0.00256
+0.08%
$ 1.39 million $ 44,123
Jul 24, 2 AM $ 0.00256
-0.14%
$ 1.39 million $ 44,118
Jul 24, 1 AM $ 0.00256
-1.32%
$ 1.39 million $ 43,853
Jul 24, 12 AM $ 0.0026
-0.56%
$ 1.41 million $ 43,581
Jul 23, 11 PM $ 0.00261
+2.75%
$ 1.42 million $ 42,407
Jul 23, 10 PM $ 0.00255
+0.56%
$ 1.38 million $ 40,091
Jul 23, 9 PM $ 0.00252
-0.90%
$ 1.37 million $ 40,104
Jul 23, 8 PM $ 0.00255
-0.34%
$ 1.38 million $ 41,521
Jul 23, 7 PM $ 0.00256
-0.65%
$ 1.39 million $ 41,534
Jul 23, 6 PM $ 0.00257
-2.63%
$ 1.39 million $ 41,821
Jul 23, 5 PM $ 0.00264
+3.90%
$ 1.43 million $ 40,281
Jul 23, 4 PM $ 0.00255
+7.63%
$ 1.38 million $ 17,193
Jul 23, 3 PM $ 0.00235
-1.26%
$ 1.28 million $ 12,476
Jul 23, 2 PM $ 0.00239
+0.00%
$ 1.3 million $ 11,826
Jul 23, 1 PM $ 0.00239
+1.06%
$ 1.3 million $ 11,548
Jul 23, 12 PM $ 0.00237
-0.37%
$ 1.28 million $ 12,174
Jul 23, 11 AM $ 0.00239
+2.68%
$ 1.29 million $ 12,076
Jul 23, 10 AM $ 0.00235
-1.68%
$ 1.27 million $ 12,750
Jul 23, 9 AM $ 0.00239
+0.88%
$ 1.29 million $ 12,401
Jul 23, 8 AM $ 0.00238
+0.28%
$ 1.29 million $ 10,416
Jul 23, 7 AM $ 0.00237
-0.61%
$ 1.28 million $ 11,738
Jul 23, 6 AM $ 0.00237
+0.17%
$ 1.29 million $ 11,890
Jul 23, 5 AM $ 0.00237
+1.55%
$ 1.28 million $ 12,941
Jul 23, 4 AM $ 0.00233
-1.50%
$ 1.26 million $ 10,629
Jul 23, 3 AM $ 0.00237
-0.42%
$ 1.28 million $ 11,878
Jul 23, 2 AM $ 0.00233
+0.18%
$ 1.26 million $ 11,867
Jul 23, 1 AM $ 0.00232
-2.37%
$ 1.26 million $ 11,784
Jul 22, 11 PM $ 0.00236
+0.00%
$ 1.28 million $ 1,460
Jul 22, 10 PM $ 0.00246
+0.00%
$ 1.33 million $ 11,104
Jul 22, 9 PM $ 0.00234
+0.03%
$ 1.27 million $ 9,768
Jul 22, 8 PM $ 0.00234
+0.13%
$ 1.27 million $ 9,679
Jul 22, 7 PM $ 0.00233
-3.49%
$ 1.26 million $ 10,578
Jul 22, 6 PM $ 0.0024
-0.04%
$ 1.3 million $ 9,664
Jul 22, 5 PM $ 0.0024
-1.05%
$ 1.3 million $ 9,600
Jul 22, 4 PM $ 0.00243
-1.24%
$ 1.32 million $ 8,931
Jul 22, 3 PM $ 0.00244
+2.03%
$ 1.32 million $ 6,567
Jul 22, 2 PM $ 0.00239
-0.33%
$ 1.29 million $ 6,047
Jul 22, 1 PM $ 0.00239
+0.05%
$ 1.3 million $ 6,198
Jul 22, 12 PM $ 0.00239
+0.60%
$ 1.3 million $ 7,776
Jul 22, 11 AM $ 0.00238
+2.45%
$ 1.29 million $ 8,741
Jul 22, 9 AM $ 0.00235
-1.19%
$ 1.27 million $ 7,792
Jul 22, 7 AM $ 0.00238
+0.07%
$ 1.29 million $ 9,485
Jul 22, 6 AM $ 0.00237
-0.57%
$ 1.29 million $ 14,019
Jul 22, 5 AM $ 0.00239
+0.00%
$ 1.29 million $ 643
Jul 22, 4 AM $ 0.00237
+0.10%
$ 1.28 million $ 12,214