Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.000491
+1.17%
$390,132 $29,328
Sep 19, 7 PM $0.000486
-0.63%
$385,650 $23,311
Sep 19, 6 PM $0.000489
+3.01%
$388,100 $22,328
Sep 19, 5 PM $0.000474
-0.50%
$376,776 $22,351
Sep 19, 4 PM $0.000477
+1.46%
$378,408 $21,871
Sep 19, 3 PM $0.00047
-1.49%
$372,978 $22,062
Sep 19, 2 PM $0.000476
+2.08%
$378,277 $23,009
Sep 19, 1 PM $0.000464
-2.42%
$368,791 $22,812
Sep 19, 12 PM $0.000476
-0.08%
$377,926 $23,064
Sep 19, 11 AM $0.000476
+1.55%
$378,236 $23,564
Sep 19, 10 AM $0.000467
-4.21%
$371,196 $22,644
Sep 19, 9 AM $0.000488
-0.96%
$387,504 $20,985
Sep 19, 8 AM $0.000491
+1.02%
$389,801 $21,033
Sep 19, 7 AM $0.000486
+0.03%
$385,679 $20,934
Sep 19, 6 AM $0.00049
-0.15%
$388,923 $19,497
Sep 19, 5 AM $0.000492
-1.77%
$390,551 $19,610
Sep 19, 4 AM $0.000499
+0.79%
$396,500 $19,493
Sep 19, 3 AM $0.000495
-0.08%
$393,377 $19,594
Sep 19, 2 AM $0.000496
+0.37%
$393,643 $17,506
Sep 19, 1 AM $0.000494
-1.07%
$392,186 $17,515
Sep 19, 12 AM $0.000499
-0.63%
$396,386 $17,341
Sep 18, 11 PM $0.000507
+1.95%
$402,276 $15,751
Sep 18, 10 PM $0.000496
+3.64%
$393,581 $14,557
Sep 18, 9 PM $0.000476
-0.14%
$378,044 $13,747
Sep 18, 8 PM $0.000477
+3.98%
$378,577 $13,505
Sep 18, 7 PM $0.000459
+0.05%
$364,094 $12,966
Sep 18, 6 PM $0.000458
+0.27%
$363,895 $13,211
Sep 18, 5 PM $0.000457
-0.41%
$362,915 $13,066
Sep 18, 4 PM $0.000459
-1.12%
$364,407 $13,908
Sep 18, 3 PM $0.000464
-0.59%
$368,292 $13,310
Sep 18, 2 PM $0.000471
-0.67%
$374,017 $11,937
Sep 18, 1 PM $0.000474
-0.08%
$376,288 $11,677
Sep 18, 12 PM $0.000474
-2.65%
$376,588 $12,160
Sep 18, 11 AM $0.000487
-0.36%
$386,830 $10,993
Sep 18, 10 AM $0.000489
+6.29%
$388,239 $10,703
Sep 18, 9 AM $0.00046
-2.40%
$365,280 $10,759
Sep 18, 8 AM $0.000471
-1.60%
$374,258 $10,750
Sep 18, 7 AM $0.000479
-0.29%
$380,347 $10,438
Sep 18, 6 AM $0.000479
+0.36%
$380,626 $11,849
Sep 18, 5 AM $0.000478
-0.70%
$379,276 $12,714
Sep 18, 4 AM $0.000482
-0.19%
$382,616 $13,777
Sep 18, 3 AM $0.000485
+1.10%
$385,316 $14,355
Sep 18, 2 AM $0.000475
+0.05%
$376,826 $14,135
Sep 18, 1 AM $0.000466
+0.00%
$370,332 $14,293
Sep 18, 12 AM $0.000466
-1.52%
$370,332 $14,293
Sep 17, 11 PM $0.000479
+2.28%
$380,283 $15,718
Sep 17, 10 PM $0.000468
-2.28%
$371,817 $15,719
Sep 17, 9 PM $0.000479
-0.62%
$380,507 $15,385
Sep 17, 8 PM $0.000484
+1.29%
$384,177 $15,287
Sep 17, 7 PM $0.000478
-1.06%
$379,300 $15,323