Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0038
-3.85%
$ 1.84 million $ 281,288
Apr 14, 7 AM $ 0.00396
-4.22%
$ 1.91 million $ 282,741
Apr 14, 6 AM $ 0.00405
-2.00%
$ 1.96 million $ 295,578
Apr 14, 5 AM $ 0.00414
-1.99%
$ 2 million $ 295,372
Apr 14, 4 AM $ 0.00422
-0.72%
$ 2.04 million $ 294,487
Apr 14, 3 AM $ 0.00425
-0.34%
$ 2.05 million $ 293,382
Apr 14, 2 AM $ 0.00426
-0.72%
$ 2.06 million $ 279,897
Apr 14, 1 AM $ 0.00429
-0.45%
$ 2.07 million $ 291,161
Apr 14, 12 AM $ 0.00431
-2.09%
$ 2.08 million $ 291,619
Apr 13, 11 PM $ 0.0044
+2.45%
$ 2.13 million $ 298,674
Apr 13, 10 PM $ 0.00429
-1.90%
$ 2.07 million $ 297,333
Apr 13, 9 PM $ 0.00437
+0.76%
$ 2.11 million $ 281,623
Apr 13, 8 PM $ 0.00434
-0.83%
$ 2.1 million $ 280,914
Apr 13, 7 PM $ 0.00438
-0.85%
$ 2.12 million $ 274,916
Apr 13, 6 PM $ 0.00441
+1.21%
$ 2.13 million $ 275,330
Apr 13, 5 PM $ 0.00436
+1.55%
$ 2.11 million $ 261,301
Apr 13, 4 PM $ 0.00429
-1.74%
$ 2.08 million $ 261,788
Apr 13, 3 PM $ 0.00437
-1.76%
$ 2.11 million $ 256,631
Apr 13, 2 PM $ 0.00445
-7.31%
$ 2.15 million $ 245,737
Apr 13, 1 PM $ 0.0048
-12.24%
$ 2.32 million $ 228,176
Apr 13, 12 PM $ 0.00548
-7.25%
$ 2.65 million $ 213,744
Apr 13, 11 AM $ 0.00591
+29.80%
$ 2.86 million $ 124,271
Apr 13, 10 AM $ 0.00456
+1.08%
$ 2.2 million $ 106,215
Apr 13, 9 AM $ 0.00451
+2.46%
$ 2.18 million $ 103,565
Apr 13, 8 AM $ 0.0044
+7.26%
$ 2.13 million $ 102,339
Apr 13, 7 AM $ 0.00409
+5.97%
$ 1.98 million $ 87,183
Apr 13, 6 AM $ 0.00386
-0.16%
$ 1.87 million $ 86,232
Apr 13, 5 AM $ 0.00386
-0.16%
$ 1.87 million $ 86,456
Apr 13, 4 AM $ 0.00387
+0.11%
$ 1.87 million $ 86,394
Apr 13, 3 AM $ 0.00386
+0.07%
$ 1.87 million $ 86,748
Apr 13, 2 AM $ 0.00386
-0.42%
$ 1.87 million $ 86,401
Apr 13, 1 AM $ 0.00387
+0.16%
$ 1.87 million $ 86,126
Apr 13, 12 AM $ 0.00387
-1.50%
$ 1.87 million $ 85,218
Apr 12, 11 PM $ 0.00393
+4.04%
$ 1.9 million $ 85,907
Apr 12, 10 PM $ 0.00378
-3.07%
$ 1.83 million $ 78,277
Apr 12, 9 PM $ 0.00389
+0.89%
$ 1.88 million $ 84,423
Apr 12, 8 PM $ 0.00385
-0.92%
$ 1.86 million $ 89,558
Apr 12, 7 PM $ 0.00389
+2.87%
$ 1.88 million $ 89,914
Apr 12, 6 PM $ 0.00379
+0.15%
$ 1.83 million $ 92,602
Apr 12, 5 PM $ 0.00378
-0.49%
$ 1.83 million $ 103,254
Apr 12, 4 PM $ 0.00379
-0.30%
$ 1.83 million $ 103,250
Apr 12, 3 PM $ 0.00383
-1.82%
$ 1.85 million $ 108,512
Apr 12, 2 PM $ 0.0039
+1.08%
$ 1.88 million $ 112,531
Apr 12, 1 PM $ 0.00385
+2.14%
$ 1.86 million $ 112,592
Apr 12, 12 PM $ 0.00377
-3.09%
$ 1.82 million $ 111,669
Apr 12, 11 AM $ 0.00389
-0.24%
$ 1.88 million $ 118,476
Apr 12, 10 AM $ 0.0039
-1.99%
$ 1.89 million $ 118,267
Apr 12, 9 AM $ 0.00399
+1.79%
$ 1.93 million $ 117,881
Apr 12, 8 AM $ 0.00392
-0.34%
$ 1.9 million $ 115,226
Apr 12, 7 AM $ 0.00394
-0.24%
$ 1.91 million $ 115,377