Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0562
+2.57%
$ 9.83 million $ 8.56 million
Aug 28, 2025 $ 0.0548
+1.03%
$ 9.58 million $ 8.26 million
Aug 27, 2025 $ 0.054
+6.18%
$ 9.49 million $ 8.05 million
Aug 26, 2025 $ 0.0508
-0.08%
$ 8.91 million $ 6.9 million
Aug 25, 2025 $ 0.0506
+0.83%
$ 8.89 million $ 7.66 million
Aug 24, 2025 $ 0.0507
+0.31%
$ 8.78 million $ 6.82 million
Aug 23, 2025 $ 0.0506
+0.05%
$ 8.84 million $ 6.06 million
Aug 22, 2025 $ 0.0506
+1.07%
$ 8.85 million $ 8.92 million
Aug 21, 2025 $ 0.0503
+2.77%
$ 8.76 million $ 8.15 million
Aug 20, 2025 $ 0.0488
-5.85%
$ 8.56 million $ 7.32 million
Aug 19, 2025 $ 0.051
+7.79%
$ 9.07 million $ 6.49 million
Aug 18, 2025 $ 0.0473
+0.47%
$ 8.28 million $ 5.9 million
Aug 17, 2025 $ 0.0471
+3.38%
$ 8.24 million $ 4.98 million
Aug 16, 2025 $ 0.0456
+1.17%
$ 7.97 million $ 6.94 million
Aug 15, 2025 $ 0.045
-5.18%
$ 7.88 million $ 10.02 million
Aug 14, 2025 $ 0.0493
+21.72%
$ 8.31 million $ 10.77 million
Aug 13, 2025 $ 0.0405
+3.52%
$ 7.09 million $ 11.8 million
Aug 12, 2025 $ 0.0391
+0.19%
$ 6.84 million $ 13.14 million
Aug 11, 2025 $ 0.039
+6.83%
$ 6.83 million $ 12.58 million
Aug 10, 2025 $ 0.0365
+4.33%
$ 6.39 million $ 10.38 million
Aug 9, 2025 $ 0.035
+1.82%
$ 6.12 million $ 10.07 million
Aug 8, 2025 $ 0.0343
-0.88%
$ 6.01 million $ 15.72 million
Aug 7, 2025 $ 0.0345
-12.01%
$ 6.04 million $ 14.11 million
Aug 6, 2025 $ 0.0394
+12.70%
$ 6.9 million $ 21.77 million
Download