Superp (Formerly Vanilla Finance) Historical Data

$SUP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.045
-5.18%
$ 7.88 million $ 10.02 million
Aug 14, 2025 $ 0.0493
+21.72%
$ 8.31 million $ 10.77 million
Aug 13, 2025 $ 0.0405
+3.52%
$ 7.09 million $ 11.8 million
Aug 12, 2025 $ 0.0391
+0.19%
$ 6.84 million $ 13.14 million
Aug 11, 2025 $ 0.039
+6.83%
$ 6.83 million $ 12.58 million
Aug 10, 2025 $ 0.0365
+4.33%
$ 6.39 million $ 10.38 million
Aug 9, 2025 $ 0.035
+1.82%
$ 6.12 million $ 10.07 million
Aug 8, 2025 $ 0.0343
-0.88%
$ 6.01 million $ 15.72 million
Aug 7, 2025 $ 0.0345
-12.01%
$ 6.04 million $ 14.11 million
Aug 6, 2025 $ 0.0394
+12.70%
$ 6.9 million $ 21.77 million
Download