Intel (Robinhood Tokenized Stock) Historical Data

INTC
Download
Date Close Price change Market cap Trading volume
Today $ 95.88
+0.00%
$ 320,534 $ 393,585
Yesterday $ 94.51
+17.13%
$ 315,959 $ 491,613
Jul 29, 2026 $ 80.57
-7.04%
$ 269,720 $ 558,467
Jul 28, 2026 $ 84.99
-6.99%
$ 290,434 $ 152,246
Jul 27, 2026 $ 91.98
-3.53%
$ 305,529 $ 1 million
Jul 26, 2026 $ 94.52
+2.46%
$ 318,742 $ 34,590
Jul 25, 2026 $ 93.04
+1.05%
$ 308,991 $ 22,005
Jul 24, 2026 $ 92.7
-11.09%
$ 307,672 $ 223,546
Jul 23, 2026 $ 104.25
+1.05%
$ 348,836 $ 887,377
Jul 22, 2026 $ 103.01
-1.77%
$ 345,048 $ 695,066
Jul 21, 2026 $ 104.92
+11.92%
$ 350,591 $ 955
Jul 20, 2026 $ 98
-2.73%
$ 327,609 $ 21
Jul 19, 2026 $ 102.98
+0.05%
$ 344,266 $ 119
Jul 18, 2026 $ 102.83
-0.21%
$ 343,757 $ 116
Jul 16, 2026 $ 0.0355
+0.00%
$ -- $ 390
Download