Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
| Date | | | ||
|---|---|---|---|---|
| 8:36 AM | $ 95.24 | +0.00% | ||
| 8:35 AM | $ 95.23 | +0.00% | ||
| 8:32 AM | $ 95.23 | +0.00% | ||
| 8:31 AM | $ 95.23 | +0.00% | ||
| 8:30 AM | $ 95.23 | +0.00% | ||
| 8:29 AM | $ 95.22 | +0.02% | ||
| 8:28 AM | $ 95.15 | +0.00% | ||
| 8:23 AM | $ 95.17 | +0.00% | ||
| 8:21 AM | $ 95.13 | +0.00% | ||
| 8:20 AM | $ 95.12 | +0.00% | ||
| 8:19 AM | $ 95.17 | +0.03% | ||
| 8:18 AM | $ 95.15 | +0.00% | ||
| 8:10 AM | $ 95.16 | -0.01% | ||
| 8:08 AM | $ 95.18 | +0.00% | ||
| 8:06 AM | $ 95.18 | +0.00% | ||
| 8:04 AM | $ 95.1 | -0.01% | ||
| 8:03 AM | $ 95.14 | -0.01% | ||
| 8:02 AM | $ 95.2 | -0.02% | ||
| 7:54 AM | $ 95.19 | +0.00% | ||
| 7:49 AM | $ 95.21 | +0.00% | ||
| 7:47 AM | $ 95.19 | +0.00% | ||
| 7:46 AM | $ 95.2 | +0.00% | ||
| 7:44 AM | $ 95.19 | +0.00% | ||
| 7:40 AM | $ 95.22 | +0.00% | ||
| 7:37 AM | $ 95.34 | +0.02% | ||
| 7:36 AM | $ 95.31 | +0.00% | ||
| 7:32 AM | $ 95.18 | +0.01% | ||
| 7:27 AM | $ 95.13 | +0.01% | ||
| 7:19 AM | $ 95.13 | +0.00% | ||
| 7:13 AM | $ 95.11 | -0.01% | ||
| 7:11 AM | $ 95.09 | +0.00% | ||
| 7:06 AM | $ 95.14 | +0.00% | ||
| 6:54 AM | $ 95.15 | +0.00% | ||
| 6:53 AM | $ 95.15 | +0.00% | ||
| 6:51 AM | $ 95.08 | +0.00% | ||
| 6:49 AM | $ 95.14 | +0.00% | ||
| 6:48 AM | $ 95.14 | +0.00% | ||
| 6:46 AM | $ 95.14 | +0.00% | ||
| 6:45 AM | $ 95.16 | -0.06% | ||
| 6:43 AM | $ 95.21 | +0.00% | ||
| 6:42 AM | $ 95.22 | +0.00% | ||
| 6:41 AM | $ 95.24 | -0.02% | ||
| 6:40 AM | $ 95.27 | -0.05% | ||
| 6:37 AM | $ 95.33 | +0.00% | ||
| 6:36 AM | $ 95.32 | -0.01% | ||
| 6:35 AM | $ 95.32 | -0.05% | ||
| 6:34 AM | $ 95.37 | -0.01% | ||
| 6:33 AM | $ 95.38 | -0.05% | ||
| 6:32 AM | $ 95.42 | +0.00% | ||
| 6:29 AM | $ 95.38 | +0.00% | ||
Previous Next