Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:43 AM | $114.35 | +0.00% | ||
| 11:42 AM | $114.37 | -0.01% | ||
| 11:41 AM | $114.38 | +0.00% | ||
| 11:40 AM | $114.41 | +0.00% | ||
| 11:38 AM | $114.41 | +0.00% | ||
| 11:35 AM | $114.43 | +0.00% | ||
| 11:33 AM | $114.44 | +0.00% | ||
| 11:25 AM | $114.42 | +0.00% | ||
| 11:24 AM | $114.43 | -0.04% | ||
| 11:23 AM | $114.48 | +0.00% | ||
| 11:20 AM | $114.48 | -0.01% | ||
| 11:19 AM | $114.51 | +0.00% | ||
| 11:14 AM | $114.44 | +0.00% | ||
| 11:12 AM | $114.43 | +0.04% | ||
| 11:11 AM | $114.37 | +0.00% | ||
| 11:08 AM | $114.39 | -0.08% | ||
| 11:06 AM | $114.5 | +0.00% | ||
| 11:02 AM | $114.5 | -0.03% | ||
| 11:00 AM | $114.57 | -0.06% | ||
| 10:57 AM | $114.69 | +0.00% | ||
| 10:46 AM | $114.69 | +0.00% | ||
| 10:45 AM | $114.71 | +0.00% | ||
| 10:38 AM | $114.7 | +0.00% | ||
| 10:35 AM | $114.67 | +0.00% | ||
| 10:28 AM | $114.62 | +0.00% | ||
| 10:27 AM | $114.52 | +0.00% | ||
| 10:20 AM | $114.53 | +0.00% | ||
| 10:12 AM | $114.46 | +0.00% | ||
| 10:10 AM | $114.69 | +0.00% | ||
| 10:08 AM | $114.69 | +0.00% | ||
| 10:07 AM | $114.7 | +0.00% | ||
| 10:06 AM | $114.71 | +0.00% | ||
| 10:03 AM | $114.73 | +0.00% | ||
| 9:57 AM | $114.71 | +0.00% | ||
| 9:53 AM | $114.68 | +0.00% | ||
| 9:52 AM | $114.66 | +0.00% | ||
| 9:51 AM | $114.66 | +0.00% | ||
| 9:50 AM | $114.63 | +0.00% | ||
| 9:49 AM | $114.62 | +0.00% | ||
| 9:48 AM | $114.63 | +0.04% | ||
| 9:47 AM | $114.58 | +0.00% | ||
| 9:46 AM | $114.56 | +0.00% | ||
| 9:45 AM | $114.48 | +0.00% | ||
| 9:43 AM | $114.4 | +0.05% | ||
| 9:40 AM | $114.21 | +0.00% | ||
| 9:38 AM | $114.21 | -0.02% | ||
| 9:37 AM | $114.23 | +0.00% | ||
| 9:36 AM | $114.23 | +0.00% | ||
| 9:35 AM | $114.23 | +0.01% | ||
| 9:34 AM | $114.12 | +0.00% | ||
Previous Next