Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 6 PM | $89.76 | -0.26% | ||
| Sep 2, 5 PM | $89.99 | -0.16% | ||
| Sep 2, 4 PM | $90.15 | +0.46% | ||
| Sep 2, 3 PM | $89.69 | +0.70% | ||
| Sep 2, 2 PM | $89.03 | +1.03% | ||
| Sep 2, 1 PM | $88.04 | -0.49% | ||
| Sep 2, 12 PM | $88.4 | +0.24% | ||
| Sep 2, 11 AM | $88.07 | +0.13% | ||
| Sep 2, 10 AM | $88.07 | +0.07% | ||
| Sep 2, 9 AM | $87.74 | -0.12% | ||
| Sep 2, 8 AM | $87.83 | -0.69% | ||
| Sep 2, 7 AM | $88.58 | +0.26% | ||
| Sep 2, 6 AM | $88.47 | -0.21% | ||
| Sep 2, 5 AM | $88.65 | +0.32% | ||
| Sep 2, 4 AM | $88.3 | +0.04% | ||
| Sep 2, 3 AM | $88.18 | +0.01% | ||
| Sep 2, 2 AM | $88.3 | -0.11% | ||
| Sep 2, 1 AM | $88.38 | -0.48% | ||
| Sep 2, 12 AM | $88.97 | +0.16% | ||
| Sep 1, 11 PM | $88.83 | +0.47% | ||
| Sep 1, 10 PM | $88.65 | -1.00% | ||
| Sep 1, 9 PM | $89.53 | +0.26% | ||
| Sep 1, 8 PM | $89.28 | +0.56% | ||
| Sep 1, 7 PM | $88.77 | +0.41% | ||
| Sep 1, 6 PM | $88.45 | -0.30% | ||
| Sep 1, 5 PM | $88.71 | +0.10% | ||
| Sep 1, 4 PM | $88.98 | -0.04% | ||
| Sep 1, 3 PM | $89.09 | +0.94% | ||
| Sep 1, 2 PM | $88.2 | +1.38% | ||
| Sep 1, 1 PM | $87.04 | -0.26% | ||
| Sep 1, 12 PM | $87.3 | -0.36% | ||
| Sep 1, 11 AM | $87.7 | -0.42% | ||
| Sep 1, 10 AM | $88.06 | -0.20% | ||
| Sep 1, 9 AM | $88.17 | -0.31% | ||
| Sep 1, 8 AM | $88.36 | -1.65% | ||
| Sep 1, 7 AM | $89.83 | -0.21% | ||
| Sep 1, 6 AM | $90.02 | -0.14% | ||
| Sep 1, 5 AM | $90.19 | +0.55% | ||
| Sep 1, 4 AM | $89.69 | -0.03% | ||
| Sep 1, 3 AM | $89.65 | +0.12% | ||
| Sep 1, 2 AM | $89.71 | -0.09% | ||
| Sep 1, 1 AM | $89.84 | -0.01% | ||
| Sep 1, 12 AM | $89.91 | +0.15% | ||
| Aug 31, 11 PM | $89.79 | +0.30% | ||
| Aug 31, 10 PM | $89.43 | -0.28% | ||
| Aug 31, 9 PM | $89.64 | -0.29% | ||
| Aug 31, 8 PM | $90 | +0.19% | ||
| Aug 31, 7 PM | $89.83 | -0.02% | ||
| Aug 31, 6 PM | $90 | +0.17% | ||
| Aug 31, 5 PM | $89.84 | +0.01% | ||