Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 10
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 92.22
+0.01%
$ 308,290 $ 609,144
7:08 PM $ 92.21
+0.00%
$ 308,290 $ 609,317
7:07 PM $ 92.28
+0.01%
$ 308,290 $ 612,811
6:59 PM $ 92.28
+0.00%
$ 308,491 $ 613,281
6:58 PM $ 92.28
+0.00%
$ 308,491 $ 613,658
6:56 PM $ 92.28
-0.14%
$ 308,491 $ 613,600
6:55 PM $ 92.4
-0.06%
$ 308,491 $ 615,758
6:54 PM $ 92.49
+0.00%
$ 309,197 $ 616,331
6:53 PM $ 92.55
+0.00%
$ 309,197 $ 616,153
6:52 PM $ 92.6
+0.15%
$ 309,197 $ 614,300
6:48 PM $ 92.42
+0.00%
$ 308,971 $ 619,030
6:44 PM $ 92.44
+0.00%
$ 309,018 $ 627,107
6:43 PM $ 92.45
+0.00%
$ 309,018 $ 627,342
6:41 PM $ 92.47
+0.00%
$ 309,018 $ 634,275
6:39 PM $ 92.48
+0.04%
$ 309,155 $ 632,551
6:38 PM $ 92.47
-0.03%
$ 309,155 $ 674,610
6:37 PM $ 92.56
-0.06%
$ 309,155 $ 674,384
6:36 PM $ 92.63
+0.00%
$ 309,155 $ 673,752
6:35 PM $ 92.57
-0.10%
$ 309,155 $ 671,694
6:34 PM $ 92.62
+0.00%
$ 309,635 $ 671,707
6:29 PM $ 92.62
+0.00%
$ 309,624 $ 671,725
6:21 PM $ 92.64
+0.00%
$ 309,702 $ 672,424
6:19 PM $ 92.74
-0.04%
$ 310,032 $ 672,254
6:14 PM $ 92.79
+0.00%
$ 310,182 $ 672,025
6:12 PM $ 92.79
+0.00%
$ 310,182 $ 672,358
6:10 PM $ 92.79
+0.00%
$ 310,182 $ 672,294
6:07 PM $ 92.78
-0.01%
$ 310,148 $ 672,154
6:05 PM $ 92.79
+0.00%
$ 310,148 $ 673,881
6:04 PM $ 92.79
+0.00%
$ 310,200 $ 673,873
6:02 PM $ 92.75
+0.00%
$ 310,200 $ 678,992
5:59 PM $ 92.75
+0.00%
$ 310,059 $ 678,992
5:58 PM $ 92.55
+0.00%
$ 310,059 $ 679,119
5:56 PM $ 92.57
+0.00%
$ 310,059 $ 679,105
5:50 PM $ 92.56
+0.00%
$ 309,326 $ 679,205
5:47 PM $ 92.53
+0.00%
$ 309,326 $ 679,235
5:40 PM $ 92.64
+0.00%
$ 309,804 $ 683,673
5:38 PM $ 92.67
+0.00%
$ 309,804 $ 683,574
5:37 PM $ 92.66
+0.00%
$ 309,804 $ 683,501
5:34 PM $ 92.72
+0.00%
$ 309,958 $ 683,511
5:26 PM $ 92.73
+0.00%
$ 310,005 $ 683,758
5:13 PM $ 92.74
+0.00%
$ 310,041 $ 684,167
5:12 PM $ 92.74
+0.00%
$ 310,041 $ 684,101
5:11 PM $ 92.72
+0.00%
$ 310,041 $ 684,126
5:02 PM $ 92.75
+0.00%
$ 310,058 $ 685,772
5:00 PM $ 92.75
+0.08%
$ 310,058 $ 685,703
Download