Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 5 PM | $89.84 | +0.01% | ||
| Aug 31, 4 PM | $89.79 | +0.05% | ||
| Aug 31, 3 PM | $89.74 | -0.48% | ||
| Aug 31, 2 PM | $90.2 | -0.46% | ||
| Aug 31, 1 PM | $90.71 | +1.54% | ||
| Aug 31, 12 PM | $89.38 | -0.73% | ||
| Aug 31, 11 AM | $90.1 | -0.27% | ||
| Aug 31, 10 AM | $90.15 | -0.42% | ||
| Aug 31, 9 AM | $90.55 | -0.18% | ||
| Aug 31, 8 AM | $90.7 | +0.25% | ||
| Aug 31, 7 AM | $90.64 | +0.13% | ||
| Aug 31, 6 AM | $90.57 | +0.83% | ||
| Aug 31, 5 AM | $89.86 | +0.62% | ||
| Aug 31, 4 AM | $89.31 | +0.16% | ||
| Aug 31, 3 AM | $89.18 | +0.23% | ||
| Aug 31, 2 AM | $89.14 | +0.71% | ||
| Aug 31, 1 AM | $88.62 | -0.12% | ||
| Aug 31, 12 AM | $88.89 | +0.13% | ||
| Aug 30, 11 PM | $88.91 | -1.04% | ||
| Aug 30, 10 PM | $90.16 | +0.13% | ||
| Aug 30, 9 PM | $90.08 | -0.73% | ||
| Aug 30, 8 PM | $90.75 | +0.50% | ||
| Aug 30, 7 PM | $90.26 | -0.20% | ||
| Aug 30, 6 PM | $90.47 | -0.16% | ||
| Aug 30, 5 PM | $90.54 | +0.05% | ||
| Aug 30, 4 PM | $90.38 | -0.05% | ||
| Aug 30, 3 PM | $90.42 | -0.34% | ||
| Aug 30, 2 PM | $90.66 | +0.30% | ||
| Aug 30, 1 PM | $90.49 | -0.38% | ||
| Aug 30, 12 PM | $90.82 | +0.32% | ||
| Aug 30, 11 AM | $90.6 | +0.32% | ||
| Aug 30, 10 AM | $90.35 | +0.06% | ||
| Aug 30, 9 AM | $90.53 | -0.01% | ||
| Aug 30, 8 AM | $90.6 | -0.34% | ||
| Aug 30, 7 AM | $90.9 | -0.02% | ||
| Aug 30, 6 AM | $90.9 | +0.50% | ||
| Aug 30, 5 AM | $90.57 | +0.18% | ||
| Aug 30, 4 AM | $90.41 | +0.03% | ||
| Aug 30, 3 AM | $90.56 | +0.23% | ||
| Aug 30, 2 AM | $90.35 | +0.07% | ||
| Aug 30, 1 AM | $90.3 | -0.18% | ||
| Aug 30, 12 AM | $90.44 | +0.16% | ||
| Aug 29, 11 PM | $90.3 | +0.43% | ||
| Aug 29, 10 PM | $90.03 | -0.07% | ||
| Aug 29, 9 PM | $90.09 | -0.10% | ||
| Aug 29, 8 PM | $89.55 | -0.79% | ||
| Aug 29, 7 PM | $90.26 | +0.37% | ||
| Aug 29, 6 PM | $89.91 | +0.21% | ||
| Aug 29, 5 PM | $89.67 | -0.03% | ||
| Aug 29, 4 PM | $89.7 | -0.09% | ||