Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:46 AM | $113.04 | +0.00% | ||
| 4:44 AM | $113.08 | +0.00% | ||
| 4:42 AM | $113.02 | +0.00% | ||
| 4:41 AM | $113 | +0.19% | ||
| 4:40 AM | $112.76 | +0.28% | ||
| 4:35 AM | $112.7 | +0.00% | ||
| 4:32 AM | $112.69 | +0.00% | ||
| 4:30 AM | $112.69 | +0.00% | ||
| 4:29 AM | $112.69 | +0.02% | ||
| 4:28 AM | $112.67 | +0.03% | ||
| 4:27 AM | $112.63 | +0.03% | ||
| 4:26 AM | $112.29 | +0.00% | ||
| 4:23 AM | $112.28 | +0.00% | ||
| 4:22 AM | $112.28 | +0.00% | ||
| 4:21 AM | $112.28 | +0.00% | ||
| 4:20 AM | $112.27 | +0.00% | ||
| 4:14 AM | $112.25 | +0.00% | ||
| 4:08 AM | $112.26 | +0.01% | ||
| 4:06 AM | $112.26 | +0.00% | ||
| 4:01 AM | $112.27 | +0.00% | ||
| 3:59 AM | $112.26 | +0.00% | ||
| 3:58 AM | $112.27 | +0.00% | ||
| 3:57 AM | $112.27 | -0.01% | ||
| 3:55 AM | $112.26 | +0.00% | ||
| 3:49 AM | $112.29 | +0.00% | ||
| 3:48 AM | $112.29 | -0.06% | ||
| 3:43 AM | $112.61 | +0.00% | ||
| 3:39 AM | $112.62 | +0.00% | ||
| 3:35 AM | $112.63 | +0.00% | ||
| 3:32 AM | $112.63 | +0.00% | ||
| 3:19 AM | $112.62 | +0.00% | ||
| 3:18 AM | $112.61 | +0.00% | ||
| 3:16 AM | $112.61 | +0.00% | ||
| 3:15 AM | $112.61 | +0.00% | ||
| 3:02 AM | $112.61 | +0.00% | ||
| 3:00 AM | $112.56 | +0.00% | ||
| 2:59 AM | $112.56 | +0.00% | ||
| 2:55 AM | $112.56 | +0.00% | ||
| 2:54 AM | $112.55 | +0.00% | ||
| 2:51 AM | $112.56 | +0.00% | ||
| 2:49 AM | $112.56 | +0.00% | ||
| 2:47 AM | $112.56 | +0.00% | ||
| 2:46 AM | $112.55 | +0.00% | ||
| 2:45 AM | $112.46 | +0.00% | ||
| 2:42 AM | $112.33 | +0.00% | ||
| 2:34 AM | $112.32 | +0.00% | ||
| 2:32 AM | $112.33 | +0.00% | ||
| 2:30 AM | $112.34 | +0.00% | ||
| 2:26 AM | $112.34 | +0.00% | ||
| 2:25 AM | $112.35 | +0.00% | ||