Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 4 PM | $89.7 | -0.09% | ||
| Aug 29, 3 PM | $89.84 | +0.18% | ||
| Aug 29, 2 PM | $89.8 | -0.20% | ||
| Aug 29, 1 PM | $89.8 | -0.04% | ||
| Aug 29, 12 PM | $89.88 | +0.17% | ||
| Aug 29, 11 AM | $89.85 | -0.20% | ||
| Aug 29, 10 AM | $90.02 | +0.37% | ||
| Aug 29, 9 AM | $89.8 | +0.13% | ||
| Aug 29, 8 AM | $89.58 | -0.18% | ||
| Aug 29, 7 AM | $89.75 | +0.21% | ||
| Aug 29, 6 AM | $89.6 | +0.28% | ||
| Aug 29, 5 AM | $89.3 | -0.14% | ||
| Aug 29, 4 AM | $89.5 | +0.45% | ||
| Aug 29, 3 AM | $89.32 | -0.32% | ||
| Aug 29, 2 AM | $89.66 | -0.18% | ||
| Aug 29, 1 AM | $89.84 | +0.16% | ||
| Aug 29, 12 AM | $89.68 | +0.07% | ||
| Aug 28, 11 PM | $89.54 | +0.18% | ||
| Aug 28, 10 PM | $89.37 | -0.41% | ||
| Aug 28, 9 PM | $89.75 | +0.11% | ||
| Aug 28, 8 PM | $89.75 | -0.37% | ||
| Aug 28, 7 PM | $90.1 | +0.47% | ||
| Aug 28, 6 PM | $89.8 | +0.32% | ||
| Aug 28, 5 PM | $89.57 | -0.11% | ||
| Aug 28, 4 PM | $89.6 | -0.79% | ||
| Aug 28, 3 PM | $90.16 | -1.78% | ||
| Aug 28, 2 PM | $91.81 | -1.16% | ||
| Aug 28, 1 PM | $92.86 | +2.55% | ||
| Aug 28, 12 PM | $90.62 | +0.24% | ||
| Aug 28, 11 AM | $90.49 | +0.36% | ||
| Aug 28, 10 AM | $90.18 | -0.03% | ||
| Aug 28, 9 AM | $90.27 | +0.16% | ||
| Aug 28, 8 AM | $90.15 | -0.31% | ||
| Aug 28, 7 AM | $90.39 | -0.18% | ||
| Aug 28, 6 AM | $90.49 | +0.06% | ||
| Aug 28, 5 AM | $90.42 | -0.31% | ||
| Aug 28, 4 AM | $90.72 | -0.57% | ||
| Aug 28, 3 AM | $91.18 | -0.22% | ||
| Aug 28, 2 AM | $91.42 | -0.24% | ||
| Aug 28, 1 AM | $91.67 | +0.05% | ||
| Aug 28, 12 AM | $91.75 | +0.46% | ||
| Aug 27, 11 PM | $91.32 | +0.03% | ||
| Aug 27, 10 PM | $91.24 | -0.33% | ||
| Aug 27, 9 PM | $91.54 | +0.07% | ||
| Aug 27, 8 PM | $91.43 | -0.75% | ||
| Aug 27, 7 PM | $92.25 | +1.62% | ||
| Aug 27, 6 PM | $90.35 | -0.75% | ||
| Aug 27, 5 PM | $90.93 | -0.22% | ||
| Aug 27, 4 PM | $91.21 | +0.27% | ||
| Aug 27, 3 PM | $90.96 | -0.23% | ||