Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:00 AM | $112.56 | +0.00% | ||
| 2:59 AM | $112.56 | +0.00% | ||
| 2:55 AM | $112.56 | +0.00% | ||
| 2:54 AM | $112.55 | +0.00% | ||
| 2:51 AM | $112.56 | +0.00% | ||
| 2:49 AM | $112.56 | +0.00% | ||
| 2:47 AM | $112.56 | +0.00% | ||
| 2:46 AM | $112.55 | +0.00% | ||
| 2:45 AM | $112.46 | +0.00% | ||
| 2:42 AM | $112.33 | +0.00% | ||
| 2:34 AM | $112.32 | +0.00% | ||
| 2:32 AM | $112.33 | +0.00% | ||
| 2:30 AM | $112.34 | +0.00% | ||
| 2:26 AM | $112.34 | +0.00% | ||
| 2:25 AM | $112.35 | +0.00% | ||
| 2:24 AM | $112.34 | +0.00% | ||
| 2:20 AM | $112.42 | +0.00% | ||
| 2:18 AM | $112.41 | +0.00% | ||
| 2:16 AM | $112.48 | +0.00% | ||
| 2:14 AM | $112.47 | -0.01% | ||
| 2:13 AM | $112.49 | +0.00% | ||
| 2:12 AM | $112.47 | +0.00% | ||
| 2:10 AM | $112.48 | +0.00% | ||
| 2:09 AM | $112.48 | +0.00% | ||
| 2:08 AM | $112.48 | +0.00% | ||
| 2:05 AM | $112.6 | +0.00% | ||
| 2:01 AM | $112.6 | +0.00% | ||
| 2:00 AM | $112.61 | +0.00% | ||
| 1:59 AM | $112.61 | +0.00% | ||
| 1:56 AM | $112.57 | +0.00% | ||
| 1:54 AM | $112.57 | +0.00% | ||
| 1:52 AM | $112.59 | +0.00% | ||
| 1:51 AM | $112.57 | +0.01% | ||
| 1:50 AM | $112.58 | +0.00% | ||
| 1:49 AM | $112.51 | +0.00% | ||
| 1:48 AM | $112.45 | +0.00% | ||
| 1:45 AM | $112.46 | +0.00% | ||
| 1:40 AM | $112.45 | -0.03% | ||
| 1:39 AM | $112.47 | +0.00% | ||
| 1:35 AM | $112.49 | +0.00% | ||
| 1:32 AM | $112.35 | +0.00% | ||
| 1:28 AM | $112.35 | +0.00% | ||
| 1:27 AM | $112.35 | +0.00% | ||
| 1:24 AM | $112.35 | +0.00% | ||
| 1:21 AM | $112.36 | -0.12% | ||
| 1:20 AM | $112.49 | +0.00% | ||
| 1:19 AM | $112.61 | +0.00% | ||
| 1:17 AM | $112.61 | +0.00% | ||
| 1:14 AM | $112.62 | +0.01% | ||
| 1:10 AM | $112.6 | +0.00% | ||