Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $91.22
+2.76%
$304,938 $1.31 million
Aug 27, 1 PM $88.74
-1.02%
$296,653 $1.19 million
Aug 27, 12 PM $89.65
-0.24%
$299,716 $1.19 million
Aug 27, 11 AM $89.87
-1.28%
$300,431 $1.21 million
Aug 27, 10 AM $90.98
-0.44%
$304,135 $1.22 million
Aug 27, 9 AM $91.39
+0.38%
$305,511 $1.2 million
Aug 27, 8 AM $91.04
+1.37%
$304,356 $1.16 million
Aug 27, 7 AM $89.76
-0.03%
$300,058 $1.11 million
Aug 27, 6 AM $89.78
+0.55%
$300,136 $1.09 million
Aug 27, 5 AM $89.29
-0.26%
$298,484 $1.07 million
Aug 27, 4 AM $89.53
+0.01%
$299,305 $1.08 million
Aug 27, 3 AM $89.64
+0.03%
$299,674 $1.09 million
Aug 27, 2 AM $89.61
+0.06%
$299,578 $1.09 million
Aug 27, 1 AM $89.55
+0.98%
$299,367 $1.1 million
Aug 27, 12 AM $88.68
-1.29%
$296,450 $1.05 million
Aug 26, 11 PM $89.83
+0.24%
$300,287 $1.04 million
Aug 26, 10 PM $89.62
-0.05%
$299,592 $1.03 million
Aug 26, 9 PM $89.62
+1.26%
$299,593 $1 million
Aug 26, 8 PM $88.5
+0.40%
$295,846 $922,547
Aug 26, 7 PM $88.14
+0.84%
$294,654 $850,788
Aug 26, 6 PM $87.41
-0.07%
$292,202 $803,027
Aug 26, 5 PM $87.47
+0.62%
$292,411 $803,016
Aug 26, 4 PM $86.93
+0.23%
$290,602 $721,219
Aug 26, 3 PM $86.73
+0.01%
$289,929 $695,009
Aug 26, 2 PM $86.72
-0.45%
$289,917 $645,099
Aug 26, 1 PM $87.28
+1.04%
$291,778 $593,339
Aug 26, 12 PM $86.37
-0.79%
$288,746 $451,057
Aug 26, 11 AM $87.06
-0.94%
$291,036 $431,642
Aug 26, 10 AM $87.89
+0.01%
$293,805 $418,218
Aug 26, 9 AM $87.83
+0.06%
$293,623 $464,328
Aug 26, 8 AM $87.75
+0.25%
$293,361 $465,906
Aug 26, 7 AM $87.55
-0.21%
$292,664 $461,659
Aug 26, 6 AM $87.79
-0.08%
$293,471 $478,473
Aug 26, 5 AM $88.01
+0.29%
$294,220 $482,514
Aug 26, 4 AM $87.77
+0.06%
$293,407 $486,412
Aug 26, 3 AM $87.75
+0.15%
$293,337 $491,307
Aug 26, 2 AM $87.61
+0.76%
$292,897 $494,886
Aug 26, 1 AM $86.91
-0.18%
$290,525 $476,951
Aug 26, 12 AM $87.07
-0.81%
$291,089 $479,408
Aug 25, 11 PM $87.84
+0.07%
$293,651 $489,675
Aug 25, 10 PM $87.79
+0.05%
$293,471 $491,751
Aug 25, 9 PM $87.6
-0.14%
$292,847 $491,058
Aug 25, 8 PM $87.87
+0.42%
$293,749 $539,512
Aug 25, 7 PM $87.39
-0.60%
$292,148 $544,150
Aug 25, 6 PM $87.96
+0.21%
$294,034 $564,163
Aug 25, 5 PM $87.77
-0.88%
$293,421 $561,036
Aug 25, 4 PM $88.53
+0.49%
$295,968 $566,256
Aug 25, 3 PM $88.1
-0.47%
$294,514 $538,751
Aug 25, 2 PM $88.52
-0.62%
$295,915 $563,499
Aug 25, 1 PM $89.08
-1.21%
$297,811 $560,174