Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2 PM | $88.52 | -0.62% | ||
| Aug 25, 1 PM | $89.08 | -1.21% | ||
| Aug 25, 12 PM | $90.06 | -0.41% | ||
| Aug 25, 11 AM | $90.4 | -0.44% | ||
| Aug 25, 10 AM | $90.78 | +0.19% | ||
| Aug 25, 9 AM | $90.6 | +0.97% | ||
| Aug 25, 8 AM | $89.73 | -0.05% | ||
| Aug 25, 7 AM | $89.79 | +0.24% | ||
| Aug 25, 6 AM | $89.52 | +0.60% | ||
| Aug 25, 5 AM | $89.06 | +0.39% | ||
| Aug 25, 4 AM | $88.83 | +0.58% | ||
| Aug 25, 3 AM | $88.32 | +0.65% | ||
| Aug 25, 2 AM | $87.76 | +0.10% | ||
| Aug 25, 1 AM | $87.81 | +0.58% | ||
| Aug 25, 12 AM | $87.28 | -0.01% | ||
| Aug 24, 11 PM | $87.27 | -0.01% | ||
| Aug 24, 10 PM | $87.26 | +0.09% | ||
| Aug 24, 9 PM | $87.16 | -0.01% | ||
| Aug 24, 8 PM | $87.17 | -0.01% | ||
| Aug 24, 7 PM | $87.18 | -0.77% | ||
| Aug 24, 6 PM | $87.87 | +1.04% | ||
| Aug 24, 5 PM | $86.98 | -0.85% | ||
| Aug 24, 4 PM | $87.72 | +0.33% | ||
| Aug 24, 3 PM | $87.48 | +1.08% | ||
| Aug 24, 2 PM | $86.55 | +0.62% | ||
| Aug 24, 1 PM | $86.04 | -2.33% | ||
| Aug 24, 12 PM | $88.09 | -0.83% | ||
| Aug 24, 11 AM | $88.83 | -0.10% | ||
| Aug 24, 10 AM | $88.92 | -0.08% | ||
| Aug 24, 9 AM | $88.99 | +0.21% | ||
| Aug 24, 8 AM | $88.8 | +0.31% | ||
| Aug 24, 7 AM | $88.67 | +0.28% | ||
| Aug 24, 6 AM | $88.43 | -0.27% | ||
| Aug 24, 5 AM | $88.69 | -0.34% | ||
| Aug 24, 4 AM | $89 | -0.10% | ||
| Aug 24, 3 AM | $89.09 | -0.54% | ||
| Aug 24, 2 AM | $89.58 | -0.27% | ||
| Aug 24, 1 AM | $89.83 | -0.09% | ||
| Aug 24, 12 AM | $89.88 | -0.45% | ||
| Aug 23, 11 PM | $90.28 | +0.38% | ||
| Aug 23, 10 PM | $89.94 | -0.30% | ||
| Aug 23, 9 PM | $90.23 | +0.01% | ||
| Aug 23, 8 PM | $90.22 | +0.15% | ||
| Aug 23, 7 PM | $90.09 | -0.09% | ||
| Aug 23, 6 PM | $90.17 | +0.43% | ||
| Aug 23, 5 PM | $89.78 | +0.06% | ||
| Aug 23, 4 PM | $89.58 | -0.02% | ||
| Aug 23, 3 PM | $89.6 | +0.12% | ||
| Aug 23, 2 PM | $89.5 | -0.21% | ||
| Aug 23, 1 PM | $89.68 | -0.10% | ||