Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 3 AM | $102.53 | +0.11% | ||
| Sep 17, 2 AM | $102.42 | +0.03% | ||
| Sep 17, 1 AM | $102.38 | -0.04% | ||
| Sep 17, 12 AM | $102.37 | +0.18% | ||
| Sep 16, 11 PM | $102.18 | +0.25% | ||
| Sep 16, 10 PM | $101.93 | +0.42% | ||
| Sep 16, 9 PM | $101.51 | +0.21% | ||
| Sep 16, 8 PM | $101.29 | +0.33% | ||
| Sep 16, 7 PM | $100.81 | -0.37% | ||
| Sep 16, 6 PM | $101.52 | -0.42% | ||
| Sep 16, 5 PM | $101.9 | -0.06% | ||
| Sep 16, 4 PM | $101.91 | -0.31% | ||
| Sep 16, 3 PM | $102.24 | +0.53% | ||
| Sep 16, 2 PM | $101.71 | +0.02% | ||
| Sep 16, 1 PM | $101.73 | +0.94% | ||
| Sep 16, 12 PM | $100.73 | +0.52% | ||
| Sep 16, 11 AM | $100.26 | -0.29% | ||
| Sep 16, 10 AM | $100.57 | -1.40% | ||
| Sep 16, 9 AM | $101.82 | -0.26% | ||
| Sep 16, 8 AM | $102.07 | +0.60% | ||
| Sep 16, 7 AM | $101.46 | +0.84% | ||
| Sep 16, 6 AM | $100.69 | +0.41% | ||
| Sep 16, 5 AM | $100.28 | +2.43% | ||
| Sep 16, 4 AM | $97.99 | +0.21% | ||
| Sep 16, 3 AM | $97.71 | +0.30% | ||
| Sep 16, 2 AM | $97.33 | +0.19% | ||
| Sep 16, 1 AM | $97.11 | -0.15% | ||
| Sep 16, 12 AM | $97.3 | +0.13% | ||
| Sep 15, 11 PM | $97.18 | -0.27% | ||
| Sep 15, 10 PM | $97.4 | +0.09% | ||
| Sep 15, 9 PM | $97.33 | -0.06% | ||
| Sep 15, 8 PM | $97.34 | -0.06% | ||
| Sep 15, 7 PM | $97.39 | +0.27% | ||
| Sep 15, 6 PM | $97.13 | -0.76% | ||
| Sep 15, 5 PM | $97.89 | -0.62% | ||
| Sep 15, 4 PM | $98.5 | -0.13% | ||
| Sep 15, 3 PM | $98.64 | -0.18% | ||
| Sep 15, 2 PM | $98.81 | -0.86% | ||
| Sep 15, 1 PM | $99.67 | +0.76% | ||
| Sep 15, 12 PM | $98.9 | +0.04% | ||
| Sep 15, 11 AM | $98.86 | +0.18% | ||
| Sep 15, 10 AM | $98.69 | +0.39% | ||
| Sep 15, 9 AM | $98.36 | +1.36% | ||
| Sep 15, 8 AM | $97.42 | -0.17% | ||
| Sep 15, 7 AM | $97.64 | -0.05% | ||
| Sep 15, 6 AM | $97.65 | +0.35% | ||
| Sep 15, 5 AM | $97.52 | -0.40% | ||
| Sep 15, 4 AM | $97.94 | -0.15% | ||
| Sep 15, 3 AM | $98.04 | -0.12% | ||
| Sep 15, 2 AM | $98.15 | -0.04% | ||