Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 3
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 95
+0.00%
$ 317,681 $ 407,885
4:40 AM $ 94.99
+0.03%
$ 317,681 $ 407,624
4:39 AM $ 94.96
+0.00%
$ 317,437 $ 407,446
4:38 AM $ 94.95
+0.00%
$ 317,437 $ 407,280
4:37 AM $ 94.92
+0.00%
$ 317,437 $ 251,708
4:36 AM $ 94.92
+0.02%
$ 317,437 $ 251,580
4:34 AM $ 94.85
+0.00%
$ 317,085 $ 253,361
4:33 AM $ 94.84
+0.06%
$ 317,085 $ 253,030
4:32 AM $ 94.79
+0.00%
$ 317,085 $ 252,884
4:29 AM $ 94.79
+0.00%
$ 316,885 $ 252,997
4:28 AM $ 94.78
+0.00%
$ 316,885 $ 253,142
4:27 AM $ 94.78
+0.00%
$ 316,885 $ 253,141
4:26 AM $ 94.78
+0.00%
$ 316,885 $ 253,140
4:25 AM $ 94.78
+0.00%
$ 316,885 $ 253,140
4:24 AM $ 94.78
+0.00%
$ 316,846 $ 253,321
4:23 AM $ 94.78
+0.00%
$ 316,846 $ 253,323
4:20 AM $ 94.8
+0.00%
$ 316,846 $ 253,220
4:19 AM $ 94.99
-0.01%
$ 317,559 $ 252,929
4:18 AM $ 95.01
+0.02%
$ 317,559 $ 252,730
4:06 AM $ 95.01
+0.00%
$ 317,628 $ 253,614
4:04 AM $ 94.84
+0.00%
$ 317,060 $ 253,816
3:54 AM $ 94.85
+0.00%
$ 317,100 $ 253,764
3:48 AM $ 94.87
+0.00%
$ 317,153 $ 436,657
3:45 AM $ 94.95
+0.00%
$ 317,153 $ 437,028
3:36 AM $ 94.94
+0.00%
$ 317,400 $ 437,876
3:28 AM $ 94.89
+0.01%
$ 317,233 $ 449,273
3:22 AM $ 94.85
-0.02%
$ 317,096 $ 449,014
3:21 AM $ 94.87
+0.00%
$ 317,096 $ 449,140
3:14 AM $ 94.89
+0.00%
$ 317,204 $ 449,755
3:06 AM $ 94.86
+0.00%
$ 317,128 $ 451,866
3:04 AM $ 94.97
+0.00%
$ 317,494 $ 452,275
2:53 AM $ 95.08
+0.00%
$ 317,851 $ 454,043
2:37 AM $ 94.99
+0.00%
$ 317,544 $ 454,173
2:28 AM $ 95.04
+0.00%
$ 317,710 $ 454,615
2:25 AM $ 95.02
-0.03%
$ 317,710 $ 454,643
2:24 AM $ 95.05
+0.00%
$ 317,756 $ 454,326
2:21 AM $ 95.02
+0.00%
$ 317,756 $ 454,536
2:19 AM $ 95.04
-0.20%
$ 317,716 $ 453,992
2:16 AM $ 95.38
+0.02%
$ 317,716 $ 454,354
2:15 AM $ 95.3
+0.06%
$ 317,716 $ 453,195
2:14 AM $ 95.23
-0.43%
$ 318,349 $ 450,069
2:08 AM $ 95.67
+0.00%
$ 319,822 $ 452,494
2:05 AM $ 95.67
+0.00%
$ 319,822 $ 452,713
2:01 AM $ 95.77
+0.01%
$ 320,167 $ 451,146
2:00 AM $ 95.75
+0.00%
$ 320,167 $ 451,148
1:50 AM $ 95.77
-0.32%
$ 321,221 $ 450,549
1:49 AM $ 96.09
-0.05%
$ 321,221 $ 451,165
1:48 AM $ 96.14
+0.00%
$ 321,221 $ 450,299
1:47 AM $ 96.13
-0.01%
$ 321,221 $ 450,164
1:46 AM $ 96.09
-0.08%
$ 321,221 $ 448,462