Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2 AM | $98.15 | -0.04% | ||
| Sep 15, 1 AM | $98.18 | +0.01% | ||
| Sep 15, 12 AM | $98.17 | +0.42% | ||
| Sep 14, 11 PM | $97.76 | +0.07% | ||
| Sep 14, 10 PM | $97.69 | -0.06% | ||
| Sep 14, 9 PM | $97.77 | -0.04% | ||
| Sep 14, 8 PM | $97.79 | +0.00% | ||
| Sep 14, 7 PM | $97.8 | -0.89% | ||
| Sep 14, 6 PM | $98.68 | +0.69% | ||
| Sep 14, 5 PM | $98.07 | +0.38% | ||
| Sep 14, 4 PM | $97.71 | -0.03% | ||
| Sep 14, 3 PM | $97.71 | +1.17% | ||
| Sep 14, 2 PM | $96.59 | -0.47% | ||
| Sep 14, 1 PM | $96.78 | +0.12% | ||
| Sep 14, 12 PM | $96.69 | -0.22% | ||
| Sep 14, 11 AM | $97.09 | -0.18% | ||
| Sep 14, 10 AM | $97.28 | +0.51% | ||
| Sep 14, 9 AM | $96.78 | -0.49% | ||
| Sep 14, 8 AM | $97.17 | -1.12% | ||
| Sep 14, 7 AM | $98.3 | -0.58% | ||
| Sep 14, 6 AM | $98.96 | -0.03% | ||
| Sep 14, 5 AM | $98.98 | -0.11% | ||
| Sep 14, 4 AM | $99.09 | -0.03% | ||
| Sep 14, 3 AM | $99.13 | -0.03% | ||
| Sep 14, 2 AM | $99.16 | +0.12% | ||
| Sep 14, 1 AM | $99.04 | +0.04% | ||
| Sep 14, 12 AM | $99.16 | +0.19% | ||
| Sep 13, 11 PM | $98.86 | -0.37% | ||
| Sep 13, 10 PM | $99.26 | -0.26% | ||
| Sep 13, 9 PM | $99.55 | +0.08% | ||
| Sep 13, 8 PM | $99.52 | +0.03% | ||
| Sep 13, 7 PM | $99.52 | -0.08% | ||
| Sep 13, 6 PM | $99.61 | +0.05% | ||
| Sep 13, 5 PM | $99.52 | -0.14% | ||
| Sep 13, 4 PM | $99.66 | +0.13% | ||
| Sep 13, 3 PM | $99.5 | -0.32% | ||
| Sep 13, 2 PM | $99.76 | +0.26% | ||
| Sep 13, 1 PM | $99.48 | -0.45% | ||
| Sep 13, 12 PM | $99.92 | -0.29% | ||
| Sep 13, 11 AM | $100.21 | +0.22% | ||
| Sep 13, 10 AM | $99.98 | -0.22% | ||
| Sep 13, 9 AM | $100.23 | -0.24% | ||
| Sep 13, 8 AM | $100.48 | -1.02% | ||
| Sep 13, 7 AM | $101.51 | -0.05% | ||
| Sep 13, 6 AM | $101.58 | -0.20% | ||
| Sep 13, 5 AM | $101.8 | -0.42% | ||
| Sep 13, 4 AM | $102.22 | +0.07% | ||
| Sep 13, 3 AM | $102.1 | -0.12% | ||
| Sep 13, 2 AM | $102.24 | -0.09% | ||
| Sep 13, 1 AM | $102.33 | -0.09% | ||