Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 4
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 95.08
+0.00%
$ 317,851 $ 454,043
2:37 AM $ 94.99
+0.00%
$ 317,544 $ 454,173
2:28 AM $ 95.04
+0.00%
$ 317,710 $ 454,615
2:25 AM $ 95.02
-0.03%
$ 317,710 $ 454,643
2:24 AM $ 95.05
+0.00%
$ 317,756 $ 454,326
2:21 AM $ 95.02
+0.00%
$ 317,756 $ 454,536
2:19 AM $ 95.04
-0.20%
$ 317,716 $ 453,992
2:16 AM $ 95.38
+0.02%
$ 317,716 $ 454,354
2:15 AM $ 95.3
+0.06%
$ 317,716 $ 453,195
2:14 AM $ 95.23
-0.43%
$ 318,349 $ 450,069
2:08 AM $ 95.67
+0.00%
$ 319,822 $ 452,494
2:05 AM $ 95.67
+0.00%
$ 319,822 $ 452,713
2:01 AM $ 95.77
+0.01%
$ 320,167 $ 451,146
2:00 AM $ 95.75
+0.00%
$ 320,167 $ 451,148
1:50 AM $ 95.77
-0.32%
$ 321,221 $ 450,549
1:49 AM $ 96.09
-0.05%
$ 321,221 $ 451,165
1:48 AM $ 96.14
+0.00%
$ 321,221 $ 450,299
1:47 AM $ 96.13
-0.01%
$ 321,221 $ 450,164
1:46 AM $ 96.09
-0.08%
$ 321,221 $ 448,462
1:45 AM $ 96.26
+0.00%
$ 321,221 $ 463,240
1:43 AM $ 96.26
-0.01%
$ 321,814 $ 463,021
1:40 AM $ 96.31
+0.00%
$ 321,814 $ 463,169
1:38 AM $ 96.29
+0.00%
$ 321,909 $ 463,170
1:37 AM $ 96.31
-0.09%
$ 321,909 $ 462,431
1:36 AM $ 96.31
+0.00%
$ 321,909 $ 468,364
1:35 AM $ 96.31
-0.02%
$ 321,909 $ 468,472
1:34 AM $ 96.34
-0.03%
$ 322,058 $ 468,421
1:32 AM $ 96.37
-0.02%
$ 322,058 $ 468,338
1:29 AM $ 96.4
+0.00%
$ 322,273 $ 468,689
1:28 AM $ 96.41
+0.00%
$ 322,273 $ 468,569
1:27 AM $ 96.43
-0.03%
$ 322,273 $ 468,185
1:25 AM $ 96.47
+0.00%
$ 322,273 $ 468,281
1:24 AM $ 96.47
+0.14%
$ 322,510 $ 468,097
1:19 AM $ 96.35
+0.00%
$ 322,102 $ 467,628
1:12 AM $ 96.32
+0.00%
$ 322,009 $ 468,037
1:09 AM $ 96.32
+0.00%
$ 322,007 $ 467,959
1:08 AM $ 96.28
+0.00%
$ 322,007 $ 473,394
1:07 AM $ 96.25
+0.28%
$ 322,007 $ 472,533
1:06 AM $ 96
+0.11%
$ 322,007 $ 475,303
1:05 AM $ 95.88
-0.06%
$ 322,007 $ 475,462
1:04 AM $ 95.94
+0.00%
$ 320,737 $ 475,851
1:03 AM $ 95.96
+0.06%
$ 320,737 $ 475,386
1:02 AM $ 95.9
+0.00%
$ 320,737 $ 474,843
1:01 AM $ 95.79
+0.00%
$ 320,737 $ 474,707
1:00 AM $ 95.78
+0.02%
$ 320,737 $ 473,673
12:59 AM $ 95.67
+0.05%
$ 319,817 $ 472,583
12:55 AM $ 95.61
+0.00%
$ 319,817 $ 472,556
12:54 AM $ 95.6
+0.00%
$ 319,585 $ 472,566
12:50 AM $ 95.59
+0.00%
$ 319,585 $ 472,538
12:46 AM $ 95.63
+0.00%
$ 319,692 $ 472,383