Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:30 AM | $114.23 | -0.01% | ||
| 9:29 AM | $114.18 | +0.00% | ||
| 9:27 AM | $114.29 | +0.00% | ||
| 9:24 AM | $114.26 | +0.02% | ||
| 9:23 AM | $114.19 | +0.00% | ||
| 9:19 AM | $114.25 | +0.00% | ||
| 9:17 AM | $114.26 | +0.00% | ||
| 9:15 AM | $114.26 | +0.00% | ||
| 9:12 AM | $114.22 | +0.15% | ||
| 9:11 AM | $114.04 | +0.00% | ||
| 9:08 AM | $114.04 | -0.01% | ||
| 9:07 AM | $114.05 | +0.00% | ||
| 9:06 AM | $114.04 | +0.00% | ||
| 9:05 AM | $114 | +0.00% | ||
| 9:04 AM | $114.02 | +0.00% | ||
| 8:57 AM | $114.23 | +0.00% | ||
| 8:56 AM | $114.22 | +0.00% | ||
| 8:55 AM | $114.22 | +0.09% | ||
| 8:50 AM | $113.98 | +0.00% | ||
| 8:48 AM | $113.96 | +0.00% | ||
| 8:47 AM | $113.93 | +0.00% | ||
| 8:46 AM | $113.94 | +0.01% | ||
| 8:43 AM | $114 | +0.01% | ||
| 8:42 AM | $113.98 | +0.01% | ||
| 8:38 AM | $113.97 | +0.00% | ||
| 8:37 AM | $114.18 | +0.00% | ||
| 8:33 AM | $113.99 | +0.00% | ||
| 8:32 AM | $114.15 | +0.01% | ||
| 8:26 AM | $114.13 | +0.00% | ||
| 8:24 AM | $114.16 | +0.00% | ||
| 8:22 AM | $114.15 | +0.00% | ||
| 8:21 AM | $114.15 | +0.00% | ||
| 8:20 AM | $114.16 | +0.00% | ||
| 8:18 AM | $113.98 | +0.00% | ||
| 8:17 AM | $113.98 | +0.00% | ||
| 8:15 AM | $113.96 | +0.00% | ||
| 8:13 AM | $113.96 | +0.00% | ||
| 8:12 AM | $113.96 | +0.09% | ||
| 8:10 AM | $113.85 | +0.03% | ||
| 8:04 AM | $113.78 | -0.01% | ||
| 8:03 AM | $113.77 | -0.28% | ||
| 8:02 AM | $114.04 | +0.00% | ||
| 8:00 AM | $114.03 | +0.02% | ||
| 7:59 AM | $114.03 | +0.06% | ||
| 7:57 AM | $113.89 | +0.00% | ||
| 7:53 AM | $113.89 | +0.00% | ||
| 7:51 AM | $114.03 | +0.00% | ||
| 7:44 AM | $114.05 | +0.00% | ||
| 7:31 AM | $114.05 | +0.00% | ||
| 7:20 AM | $113.83 | +0.00% | ||