Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 1 AM | $102.33 | -0.09% | ||
| Sep 13, 12 AM | $102.43 | -0.02% | ||
| Sep 12, 11 PM | $102.45 | -0.07% | ||
| Sep 12, 10 PM | $102.52 | +0.03% | ||
| Sep 12, 9 PM | $102.5 | -0.04% | ||
| Sep 12, 8 PM | $102.61 | +0.01% | ||
| Sep 12, 7 PM | $102.6 | -0.37% | ||
| Sep 12, 6 PM | $103.03 | +0.03% | ||
| Sep 12, 5 PM | $103 | +0.02% | ||
| Sep 12, 4 PM | $102.98 | -0.04% | ||
| Sep 12, 3 PM | $103.02 | +0.10% | ||
| Sep 12, 2 PM | $102.92 | +0.02% | ||
| Sep 12, 1 PM | $102.88 | -0.03% | ||
| Sep 12, 12 PM | $102.91 | -0.09% | ||
| Sep 12, 11 AM | $102.98 | +0.05% | ||
| Sep 12, 10 AM | $102.89 | -0.20% | ||
| Sep 12, 9 AM | $103.08 | +0.08% | ||
| Sep 12, 8 AM | $103.11 | +0.01% | ||
| Sep 12, 7 AM | $103.1 | +0.00% | ||
| Sep 12, 6 AM | $103.13 | +0.02% | ||
| Sep 12, 5 AM | $103.11 | -0.05% | ||
| Sep 12, 4 AM | $103.17 | +0.04% | ||
| Sep 12, 3 AM | $103.13 | -0.01% | ||
| Sep 12, 2 AM | $103.14 | +0.01% | ||
| Sep 12, 1 AM | $103.13 | +0.00% | ||
| Sep 12, 12 AM | $103.12 | +0.11% | ||
| Sep 11, 11 PM | $103.02 | -0.04% | ||
| Sep 11, 10 PM | $103.04 | -0.08% | ||
| Sep 11, 9 PM | $103.18 | +0.26% | ||
| Sep 11, 8 PM | $102.96 | -0.10% | ||
| Sep 11, 7 PM | $103.1 | -0.06% | ||
| Sep 11, 6 PM | $103.22 | +0.15% | ||
| Sep 11, 5 PM | $103.07 | +0.44% | ||
| Sep 11, 4 PM | $102.61 | -0.81% | ||
| Sep 11, 3 PM | $103.7 | +0.49% | ||
| Sep 11, 2 PM | $103.21 | -0.71% | ||
| Sep 11, 1 PM | $103.95 | +1.39% | ||
| Sep 11, 12 PM | $102.52 | +1.31% | ||
| Sep 11, 11 AM | $101.19 | +0.06% | ||
| Sep 11, 10 AM | $101.08 | -0.01% | ||
| Sep 11, 9 AM | $101.06 | +0.01% | ||
| Sep 11, 8 AM | $101.05 | +0.66% | ||
| Sep 11, 7 AM | $100.37 | -0.10% | ||
| Sep 11, 6 AM | $100.55 | +0.23% | ||
| Sep 11, 5 AM | $100.27 | +0.71% | ||
| Sep 11, 4 AM | $99.56 | +0.34% | ||
| Sep 11, 3 AM | $99.27 | -0.15% | ||
| Sep 11, 2 AM | $99.38 | -0.03% | ||
| Sep 11, 1 AM | $99.4 | -0.21% | ||
| Sep 11, 12 AM | $99.62 | +0.31% | ||