Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| 1:25 AM | $ 96.47 | +0.00% | ||
| 1:24 AM | $ 96.47 | +0.14% | ||
| 1:19 AM | $ 96.35 | +0.00% | ||
| 1:12 AM | $ 96.32 | +0.00% | ||
| 1:09 AM | $ 96.32 | +0.00% | ||
| 1:08 AM | $ 96.28 | +0.00% | ||
| 1:07 AM | $ 96.25 | +0.28% | ||
| 1:06 AM | $ 96 | +0.11% | ||
| 1:05 AM | $ 95.88 | -0.06% | ||
| 1:04 AM | $ 95.94 | +0.00% | ||
| 1:03 AM | $ 95.96 | +0.06% | ||
| 1:02 AM | $ 95.9 | +0.00% | ||
| 1:01 AM | $ 95.79 | +0.00% | ||
| 1:00 AM | $ 95.78 | +0.02% | ||
| 12:59 AM | $ 95.67 | +0.05% | ||
| 12:55 AM | $ 95.61 | +0.00% | ||
| 12:54 AM | $ 95.6 | +0.00% | ||
| 12:50 AM | $ 95.59 | +0.00% | ||
| 12:46 AM | $ 95.63 | +0.00% | ||
| 12:40 AM | $ 95.67 | +0.00% | ||
| 12:38 AM | $ 95.6 | +0.00% | ||
| 12:34 AM | $ 95.55 | +0.00% | ||
| 12:33 AM | $ 95.55 | +0.00% | ||
| 12:32 AM | $ 95.61 | +0.00% | ||
| 12:31 AM | $ 95.6 | +0.00% | ||
| 12:30 AM | $ 95.6 | +0.19% | ||
| 12:29 AM | $ 95.45 | +0.00% | ||
| 12:28 AM | $ 95.41 | +0.00% | ||
| 12:26 AM | $ 95.41 | +0.00% | ||
| 12:24 AM | $ 95.39 | +0.00% | ||
| 12:22 AM | $ 95.4 | +0.00% | ||
| 12:20 AM | $ 95.4 | +0.05% | ||
| 12:14 AM | $ 95.35 | -0.02% | ||
| 12:08 AM | $ 95.38 | +0.00% | ||
| 12:07 AM | $ 95.4 | -0.02% | ||
| 12:06 AM | $ 95.45 | +0.08% | ||
| 12:05 AM | $ 95.37 | +0.69% | ||
| 12:03 AM | $ 94.69 | +0.18% | ||
| 12:02 AM | $ 94.52 | -0.06% | ||
| 12:01 AM | $ 94.51 | +0.00% | ||
| 11:57 PM | $ 94.51 | +0.00% | ||
| 11:56 PM | $ 94.47 | +0.00% | ||
| 11:48 PM | $ 94.48 | +0.00% | ||
| 11:47 PM | $ 94.45 | +0.00% | ||
| 11:38 PM | $ 94.48 | +0.00% | ||
| 11:37 PM | $ 94.4 | +0.00% | ||
| 11:35 PM | $ 94.38 | +0.00% | ||
| 11:33 PM | $ 94.49 | +0.00% | ||
| 11:31 PM | $ 94.46 | +0.00% | ||
| 11:15 PM | $ 94.42 | +0.00% | ||