Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 97.78
+0.00%
$ 326,866 $ 31
Jul 20, 2 PM $ 98.36
-1.38%
$ 328,813 $ 24
Jul 20, 1 PM $ 100.08
-0.66%
$ 334,571 $ 19
Jul 19, 9 PM $ 102.98
+0.08%
$ 344,266 $ 119
Jul 19, 8 PM $ 102.76
+0.00%
$ 343,515 $ 121
Jul 19, 7 PM $ 102.85
+0.00%
$ 343,821 $ 120
Jul 19, 4 PM $ 102.67
+0.00%
$ 343,220 $ 122
Jul 19, 2 PM $ 102.89
+0.00%
$ 343,962 $ 122
Jul 19, 11 AM $ 102.9
+0.00%
$ 343,992 $ 123
Jul 19, 6 AM $ 102.93
+0.21%
$ 344,079 $ 122
Jul 19, 5 AM $ 102.75
+0.00%
$ 343,498 $ 122
Jul 19, 12 AM $ 102.7
-0.22%
$ 343,333 $ 118
Jul 18, 11 PM $ 102.83
+0.00%
$ 343,757 $ 116
Jul 18, 10 PM $ 102.78
-0.13%
$ 343,590 $ 97
Jul 18, 9 PM $ 102.96
+0.00%
$ 344,186 $ 62
Jul 18, 8 PM $ 102.69
+0.00%
$ 343,306 $ 56
Jul 18, 5 PM $ 102.83
+0.00%
$ 343,747 $ 55
Jul 18, 4 PM $ 102.75
+0.00%
$ 343,482 $ 55
Jul 18, 3 PM $ 102.81
+0.08%
$ 343,686 $ 55
Jul 18, 2 PM $ 102.96
+0.16%
$ 344,200 $ 54
Jul 18, 1 PM $ 102.8
+0.00%
$ 343,646 $ 54
Jul 18, 12 AM $ 103.01
-0.03%
$ 344,374 $ 48
Jul 16, 5 PM $ 0.0355
+0.00%
$ 119 $ 390
Download