Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 12 AM | $99.62 | +0.31% | ||
| Sep 10, 11 PM | $99.32 | -0.99% | ||
| Sep 10, 10 PM | $100.33 | -0.43% | ||
| Sep 10, 9 PM | $100.78 | +0.19% | ||
| Sep 10, 8 PM | $100.48 | -0.20% | ||
| Sep 10, 7 PM | $100.67 | -0.40% | ||
| Sep 10, 6 PM | $101.11 | +0.04% | ||
| Sep 10, 5 PM | $101.05 | +0.10% | ||
| Sep 10, 4 PM | $100.93 | -0.58% | ||
| Sep 10, 3 PM | $101.52 | +0.58% | ||
| Sep 10, 2 PM | $100.92 | +0.77% | ||
| Sep 10, 1 PM | $100.11 | -2.88% | ||
| Sep 10, 10 AM | $104.87 | -0.08% | ||
| Sep 10, 9 AM | $104.92 | -0.18% | ||
| Sep 10, 8 AM | $105.06 | -0.22% | ||
| Sep 10, 7 AM | $105.39 | +0.35% | ||
| Sep 10, 6 AM | $105.03 | +0.03% | ||
| Sep 10, 5 AM | $105.01 | -0.07% | ||
| Sep 10, 4 AM | $104.82 | +0.07% | ||
| Sep 10, 3 AM | $104.58 | +0.04% | ||
| Sep 10, 2 AM | $104.5 | +0.01% | ||
| Sep 10, 1 AM | $104.5 | -0.29% | ||
| Sep 10, 12 AM | $104.83 | -0.22% | ||
| Sep 9, 11 PM | $104.95 | -0.69% | ||
| Sep 9, 10 PM | $105.72 | -0.18% | ||
| Sep 9, 9 PM | $105.78 | +0.00% | ||
| Sep 9, 8 PM | $105.8 | -0.19% | ||
| Sep 9, 7 PM | $106.27 | +0.36% | ||
| Sep 9, 6 PM | $105.78 | -0.42% | ||
| Sep 9, 5 PM | $106.22 | +0.65% | ||
| Sep 9, 4 PM | $105.57 | +0.06% | ||
| Sep 9, 3 PM | $105.48 | -0.27% | ||
| Sep 9, 2 PM | $105.78 | +0.87% | ||
| Sep 9, 1 PM | $104.91 | +2.19% | ||
| Sep 9, 12 PM | $102.74 | -0.18% | ||
| Sep 9, 11 AM | $102.89 | +0.20% | ||
| Sep 9, 10 AM | $102.77 | +0.03% | ||
| Sep 9, 9 AM | $102.8 | -1.22% | ||
| Sep 9, 8 AM | $104.05 | -0.12% | ||
| Sep 9, 7 AM | $104.17 | -0.22% | ||
| Sep 9, 6 AM | $104.46 | +0.23% | ||
| Sep 9, 5 AM | $104.13 | -0.15% | ||
| Sep 9, 4 AM | $104.24 | +0.01% | ||
| Sep 9, 3 AM | $104.21 | -0.57% | ||
| Sep 9, 2 AM | $104.81 | +0.49% | ||
| Sep 9, 1 AM | $104.3 | +0.48% | ||
| Sep 9, 12 AM | $103.76 | -0.65% | ||
| Sep 8, 11 PM | $104.44 | -0.16% | ||
| Sep 8, 10 PM | $104.62 | -0.03% | ||
| Sep 8, 9 PM | $104.63 | -0.20% | ||