Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $104.63
-0.20%
$1.08 million $334,106
Sep 8, 8 PM $104.83
+0.02%
$1.08 million $334,005
Sep 8, 7 PM $104.93
-0.48%
$1.08 million $334,187
Sep 8, 6 PM $105.37
-0.05%
$1.09 million $333,558
Sep 8, 5 PM $105.5
-0.04%
$1.09 million $329,895
Sep 8, 4 PM $105.47
+1.10%
$1.09 million $328,731
Sep 8, 3 PM $104.32
+1.28%
$1.08 million $299,830
Sep 8, 2 PM $103.08
+1.51%
$1.06 million $279,564
Sep 8, 1 PM $101.56
+1.37%
$1.05 million $244,487
Sep 8, 12 PM $100.25
+0.27%
$1.03 million $191,011
Sep 8, 11 AM $99.91
+0.32%
$1.03 million $173,484
Sep 8, 10 AM $99.52
+0.89%
$1.03 million $179,833
Sep 8, 9 AM $98.54
+0.29%
$1.02 million $167,271
Sep 8, 8 AM $98.28
-0.51%
$1.01 million $163,609
Sep 8, 7 AM $98.75
-0.30%
$1.02 million $153,796
Sep 8, 6 AM $98.99
-0.64%
$1.02 million $145,081
Sep 8, 5 AM $99.63
-1.05%
$1.03 million $135,702
Sep 8, 4 AM $100.64
+0.36%
$1.04 million $92,105
Sep 8, 3 AM $100.28
+0.49%
$1.03 million $102,907
Sep 8, 2 AM $99.83
+0.08%
$1.03 million $99,929
Sep 8, 1 AM $99.78
+0.65%
$1.03 million $105,561
Sep 8, 12 AM $99.13
+0.92%
$1.02 million $95,163
Sep 7, 11 PM $98.37
+0.11%
$1.01 million $79,615
Sep 7, 10 PM $98.37
-0.57%
$1.01 million $78,281
Sep 7, 9 PM $98.93
+0.39%
$1.02 million $75,448
Sep 7, 8 PM $98.46
-0.36%
$1.02 million $73,556
Sep 7, 7 PM $98.82
+0.66%
$1.02 million $81,906
Sep 7, 6 PM $98.18
+0.02%
$1.01 million $108,111
Sep 7, 5 PM $98.13
+0.21%
$1.01 million $109,466
Sep 7, 4 PM $97.88
+0.02%
$1.01 million $108,394
Sep 7, 3 PM $97.86
-0.43%
$1.01 million $110,137
Sep 7, 2 PM $98.28
-0.01%
$1.01 million $107,917
Sep 7, 1 PM $98.18
+0.02%
$1.01 million $113,283
Sep 7, 12 PM $98.18
-0.14%
$1.01 million $114,561
Sep 7, 11 AM $98.52
+0.06%
$1.02 million $111,085
Sep 7, 10 AM $98.53
+0.03%
$1.02 million $105,719
Sep 7, 9 AM $98.53
+0.05%
$1.02 million $107,373
Sep 7, 8 AM $98.52
-0.05%
$1.02 million $111,184
Sep 7, 7 AM $98.57
-0.16%
$1.02 million $111,035
Sep 7, 6 AM $98.91
+0.11%
$1.02 million $109,885
Sep 7, 5 AM $98.79
+0.27%
$1.02 million $106,173
Sep 7, 4 AM $98.44
+0.49%
$1.02 million $107,586
Sep 7, 3 AM $97.85
-0.17%
$1.01 million $96,200
Sep 7, 2 AM $97.92
-0.11%
$1.01 million $97,503
Sep 7, 1 AM $98.01
+0.51%
$1.01 million $94,512
Sep 7, 12 AM $97.53
-0.11%
$1.01 million $88,690
Sep 6, 11 PM $97.54
+0.44%
$1.01 million $88,214
Sep 6, 10 PM $97.17
-0.04%
$1 million $88,997
Sep 6, 9 PM $97.15
-0.04%
$1 million $89,939
Sep 6, 8 PM $97.15
+0.09%
$1 million $86,829