Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 7
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 95.4
+0.05%
$ 318,905 $ 493,471
12:14 AM $ 95.35
-0.02%
$ 318,764 $ 493,285
12:08 AM $ 95.38
+0.00%
$ 318,840 $ 494,267
12:07 AM $ 95.4
-0.02%
$ 318,840 $ 497,284
12:06 AM $ 95.45
+0.08%
$ 318,840 $ 497,401
12:05 AM $ 95.37
+0.69%
$ 318,840 $ 493,783
12:03 AM $ 94.69
+0.18%
$ 316,565 $ 487,489
12:02 AM $ 94.52
-0.06%
$ 316,565 $ 486,285
12:01 AM $ 94.51
+0.00%
$ 316,565 $ 491,750
11:57 PM $ 94.51
+0.00%
$ 315,959 $ 491,613
11:56 PM $ 94.47
+0.00%
$ 315,959 $ 491,652
11:48 PM $ 94.48
+0.00%
$ 315,838 $ 491,641
11:47 PM $ 94.45
+0.00%
$ 315,838 $ 491,759
11:38 PM $ 94.48
+0.00%
$ 315,856 $ 491,487
11:37 PM $ 94.4
+0.00%
$ 315,856 $ 491,533
11:35 PM $ 94.38
+0.00%
$ 315,856 $ 491,383
11:33 PM $ 94.49
+0.00%
$ 315,873 $ 491,367
11:31 PM $ 94.46
+0.00%
$ 315,873 $ 491,398
11:15 PM $ 94.42
+0.00%
$ 316,040 $ 491,654
11:11 PM $ 94.54
+0.00%
$ 316,040 $ 491,475
11:08 PM $ 94.56
+0.00%
$ 316,108 $ 491,554
10:50 PM $ 94.5
+0.00%
$ 315,868 $ 491,053
10:46 PM $ 94.49
+0.00%
$ 315,868 $ 491,933
10:40 PM $ 94.49
+0.00%
$ 315,270 $ 491,912
10:27 PM $ 94.31
+0.00%
$ 315,270 $ 492,069
10:20 PM $ 94.38
+0.00%
$ 315,618 $ 492,531
10:19 PM $ 94.41
+0.00%
$ 315,618 $ 494,114
10:17 PM $ 94.45
+0.16%
$ 315,618 $ 493,094
10:16 PM $ 94.29
+0.05%
$ 315,618 $ 491,761
10:15 PM $ 94.25
+0.07%
$ 315,618 $ 490,690
10:14 PM $ 94.13
+0.19%
$ 314,686 $ 488,832
10:12 PM $ 93.9
+0.00%
$ 314,686 $ 487,838
10:11 PM $ 93.94
+0.00%
$ 314,686 $ 488,005
10:09 PM $ 93.97
+0.48%
$ 314,148 $ 486,129
10:08 PM $ 93.49
+0.22%
$ 314,148 $ 480,869
10:07 PM $ 93
+0.00%
$ 314,148 $ 476,553
10:04 PM $ 92.98
+0.00%
$ 310,832 $ 476,559
10:03 PM $ 92.99
+0.01%
$ 310,832 $ 476,466
10:02 PM $ 92.88
+0.09%
$ 310,832 $ 471,869
10:01 PM $ 92.8
+0.01%
$ 310,832 $ 468,849
9:57 PM $ 92.75
+0.00%
$ 310,063 $ 469,100
9:52 PM $ 92.78
-0.01%
$ 310,168 $ 469,127
9:51 PM $ 92.81
+0.03%
$ 310,168 $ 467,799
9:49 PM $ 92.67
+0.00%
$ 309,810 $ 467,001
9:48 PM $ 92.68
+0.01%
$ 309,810 $ 467,045
9:40 PM $ 92.67
+0.00%
$ 309,861 $ 467,210
9:38 PM $ 92.69
+0.00%
$ 309,861 $ 467,043
9:24 PM $ 92.65
+0.00%
$ 309,739 $ 467,182
9:19 PM $ 92.7
-0.15%
$ 309,881 $ 465,737
9:18 PM $ 92.82
+0.48%
$ 309,881 $ 506,680