Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:37 AM | $114.18 | +0.00% | ||
| 8:33 AM | $113.99 | +0.00% | ||
| 8:32 AM | $114.15 | +0.01% | ||
| 8:26 AM | $114.13 | +0.00% | ||
| 8:24 AM | $114.16 | +0.00% | ||
| 8:22 AM | $114.15 | +0.00% | ||
| 8:21 AM | $114.15 | +0.00% | ||
| 8:20 AM | $114.16 | +0.00% | ||
| 8:18 AM | $113.98 | +0.00% | ||
| 8:17 AM | $113.98 | +0.00% | ||
| 8:15 AM | $113.96 | +0.00% | ||
| 8:13 AM | $113.96 | +0.00% | ||
| 8:12 AM | $113.96 | +0.09% | ||
| 8:10 AM | $113.85 | +0.03% | ||
| 8:04 AM | $113.78 | -0.01% | ||
| 8:03 AM | $113.77 | -0.28% | ||
| 8:02 AM | $114.04 | +0.00% | ||
| 8:00 AM | $114.03 | +0.02% | ||
| 7:59 AM | $114.03 | +0.06% | ||
| 7:57 AM | $113.89 | +0.00% | ||
| 7:53 AM | $113.89 | +0.00% | ||
| 7:51 AM | $114.03 | +0.00% | ||
| 7:44 AM | $114.05 | +0.00% | ||
| 7:31 AM | $114.05 | +0.00% | ||
| 7:20 AM | $113.83 | +0.00% | ||
| 7:11 AM | $113.84 | +0.00% | ||
| 7:03 AM | $113.83 | +0.00% | ||
| 7:00 AM | $113.83 | +0.00% | ||
| 6:59 AM | $113.83 | +0.00% | ||
| 6:58 AM | $113.79 | +0.00% | ||
| 6:44 AM | $113.64 | +0.00% | ||
| 6:41 AM | $113.65 | +0.00% | ||
| 6:40 AM | $113.65 | +0.00% | ||
| 6:24 AM | $113.68 | -0.01% | ||
| 6:13 AM | $113.77 | -0.04% | ||
| 6:12 AM | $113.84 | -0.05% | ||
| 6:10 AM | $113.95 | +0.02% | ||
| 6:08 AM | $113.88 | +0.00% | ||
| 6:07 AM | $113.88 | +0.00% | ||
| 6:03 AM | $113.75 | -0.01% | ||
| 6:02 AM | $113.76 | +0.00% | ||
| 6:00 AM | $113.75 | +0.00% | ||
| 5:58 AM | $113.77 | -0.02% | ||
| 5:46 AM | $113.76 | +0.02% | ||
| 5:45 AM | $113.74 | +0.00% | ||
| 5:41 AM | $113.79 | +0.00% | ||
| 5:40 AM | $113.78 | +0.00% | ||
| 5:38 AM | $113.72 | +0.00% | ||
| 5:37 AM | $113.72 | +0.00% | ||
| 5:36 AM | $113.73 | +0.00% | ||