Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 8 PM | $97.15 | +0.09% | ||
| Sep 6, 7 PM | $97.07 | +0.00% | ||
| Sep 6, 6 PM | $97.07 | -0.02% | ||
| Sep 6, 5 PM | $97.08 | +0.25% | ||
| Sep 6, 4 PM | $96.93 | +0.13% | ||
| Sep 6, 3 PM | $96.8 | -0.11% | ||
| Sep 6, 2 PM | $96.88 | +0.16% | ||
| Sep 6, 1 PM | $96.79 | +0.09% | ||
| Sep 6, 12 PM | $96.63 | +0.03% | ||
| Sep 6, 11 AM | $96.61 | +0.00% | ||
| Sep 6, 10 AM | $96.67 | +0.22% | ||
| Sep 6, 9 AM | $96.49 | +0.09% | ||
| Sep 6, 8 AM | $96.39 | -0.05% | ||
| Sep 6, 7 AM | $96.46 | -0.09% | ||
| Sep 6, 6 AM | $96.54 | +0.03% | ||
| Sep 6, 5 AM | $96.51 | +0.03% | ||
| Sep 6, 4 AM | $96.45 | -0.11% | ||
| Sep 6, 3 AM | $96.63 | -0.02% | ||
| Sep 6, 2 AM | $96.58 | -0.04% | ||
| Sep 6, 1 AM | $96.59 | -0.01% | ||
| Sep 6, 12 AM | $96.66 | +0.18% | ||
| Sep 5, 11 PM | $96.49 | +0.10% | ||
| Sep 5, 10 PM | $96.39 | -0.11% | ||
| Sep 5, 9 PM | $96.52 | -0.11% | ||
| Sep 5, 8 PM | $96.59 | +0.24% | ||
| Sep 5, 7 PM | $96.36 | +0.05% | ||
| Sep 5, 6 PM | $96.33 | +0.00% | ||
| Sep 5, 5 PM | $96.3 | +0.05% | ||
| Sep 5, 4 PM | $96.25 | +0.06% | ||
| Sep 5, 3 PM | $96.27 | +0.32% | ||
| Sep 5, 2 PM | $95.91 | +0.32% | ||
| Sep 5, 1 PM | $95.61 | -0.25% | ||
| Sep 5, 12 PM | $95.81 | +0.07% | ||
| Sep 5, 11 AM | $95.75 | +0.04% | ||
| Sep 5, 10 AM | $95.65 | +0.00% | ||
| Sep 5, 9 AM | $95.66 | +0.04% | ||
| Sep 5, 8 AM | $95.61 | -0.16% | ||
| Sep 5, 7 AM | $95.72 | +0.08% | ||
| Sep 5, 6 AM | $95.66 | +0.13% | ||
| Sep 5, 5 AM | $95.57 | -0.06% | ||
| Sep 5, 4 AM | $95.56 | +0.02% | ||
| Sep 5, 3 AM | $95.56 | +0.07% | ||
| Sep 5, 2 AM | $95.52 | +0.06% | ||
| Sep 5, 1 AM | $95.44 | -0.11% | ||
| Sep 5, 12 AM | $95.45 | -0.02% | ||
| Sep 4, 11 PM | $95.49 | -0.02% | ||
| Sep 4, 10 PM | $95.45 | -0.01% | ||
| Sep 4, 9 PM | $95.42 | +0.18% | ||
| Sep 4, 8 PM | $95.25 | -0.08% | ||
| Sep 4, 7 PM | $95.32 | +0.75% | ||