Intel (Robinhood Tokenized Stock) Historical Data

INTC Page 8
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 94.49
+0.00%
$ 315,868 $ 491,933
10:40 PM $ 94.49
+0.00%
$ 315,270 $ 491,912
10:27 PM $ 94.31
+0.00%
$ 315,270 $ 492,069
10:20 PM $ 94.38
+0.00%
$ 315,618 $ 492,531
10:19 PM $ 94.41
+0.00%
$ 315,618 $ 494,114
10:17 PM $ 94.45
+0.16%
$ 315,618 $ 493,094
10:16 PM $ 94.29
+0.05%
$ 315,618 $ 491,761
10:15 PM $ 94.25
+0.07%
$ 315,618 $ 490,690
10:14 PM $ 94.13
+0.19%
$ 314,686 $ 488,832
10:12 PM $ 93.9
+0.00%
$ 314,686 $ 487,838
10:11 PM $ 93.94
+0.00%
$ 314,686 $ 488,005
10:09 PM $ 93.97
+0.48%
$ 314,148 $ 486,129
10:08 PM $ 93.49
+0.22%
$ 314,148 $ 480,869
10:07 PM $ 93
+0.00%
$ 314,148 $ 476,553
10:04 PM $ 92.98
+0.00%
$ 310,832 $ 476,559
10:03 PM $ 92.99
+0.01%
$ 310,832 $ 476,466
10:02 PM $ 92.88
+0.09%
$ 310,832 $ 471,869
10:01 PM $ 92.8
+0.01%
$ 310,832 $ 468,849
9:57 PM $ 92.75
+0.00%
$ 310,063 $ 469,100
9:52 PM $ 92.78
-0.01%
$ 310,168 $ 469,127
9:51 PM $ 92.81
+0.03%
$ 310,168 $ 467,799
9:49 PM $ 92.67
+0.00%
$ 309,810 $ 467,001
9:48 PM $ 92.68
+0.01%
$ 309,810 $ 467,045
9:40 PM $ 92.67
+0.00%
$ 309,861 $ 467,210
9:38 PM $ 92.69
+0.00%
$ 309,861 $ 467,043
9:24 PM $ 92.65
+0.00%
$ 309,739 $ 467,182
9:19 PM $ 92.7
-0.15%
$ 309,881 $ 465,737
9:18 PM $ 92.82
+0.48%
$ 309,881 $ 506,680
9:17 PM $ 92.3
+0.06%
$ 309,881 $ 507,354
9:16 PM $ 92.23
+0.00%
$ 309,881 $ 507,120
9:15 PM $ 92.22
+0.06%
$ 309,881 $ 506,711
9:14 PM $ 92.15
-0.01%
$ 308,056 $ 506,479
9:12 PM $ 92.18
+0.00%
$ 308,056 $ 506,418
9:10 PM $ 92.17
+0.00%
$ 308,056 $ 506,396
9:08 PM $ 92.14
-0.05%
$ 308,025 $ 506,425
9:05 PM $ 92.26
+0.00%
$ 308,025 $ 510,955
9:01 PM $ 92.27
+0.00%
$ 308,457 $ 510,916
8:58 PM $ 92.21
+0.00%
$ 308,251 $ 511,411
8:56 PM $ 92.23
+0.00%
$ 308,251 $ 511,411
8:46 PM $ 92.22
+0.00%
$ 308,302 $ 511,316
8:45 PM $ 92.24
+0.00%
$ 308,302 $ 511,046
8:38 PM $ 92.23
+0.00%
$ 308,340 $ 511,201
8:31 PM $ 92.22
+0.00%
$ 308,305 $ 511,127
8:30 PM $ 92.2
+0.03%
$ 308,305 $ 512,114
8:26 PM $ 92.18
+0.01%
$ 308,146 $ 512,666
8:22 PM $ 92.16
+0.00%
$ 308,096 $ 512,376
8:15 PM $ 92.15
+0.03%
$ 307,926 $ 512,619
8:08 PM $ 92.11
+0.02%
$ 307,926 $ 515,216
8:03 PM $ 92.06
-0.05%
$ 307,744 $ 518,958
7:59 PM $ 92.11
+0.00%
$ 307,935 $ 525,933