Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 7 PM | $95.32 | +0.75% | ||
| Sep 4, 6 PM | $94.61 | -0.41% | ||
| Sep 4, 5 PM | $94.99 | -0.10% | ||
| Sep 4, 4 PM | $95.1 | +0.02% | ||
| Sep 4, 3 PM | $95.09 | +0.55% | ||
| Sep 4, 2 PM | $94.65 | +0.57% | ||
| Sep 4, 1 PM | $94.16 | +2.70% | ||
| Sep 4, 12 PM | $91.82 | -1.78% | ||
| Sep 4, 11 AM | $93.49 | +0.24% | ||
| Sep 4, 10 AM | $93.15 | -0.25% | ||
| Sep 4, 9 AM | $93.42 | +0.31% | ||
| Sep 4, 8 AM | $93.23 | +0.49% | ||
| Sep 4, 7 AM | $92.79 | +0.06% | ||
| Sep 4, 6 AM | $92.64 | -0.11% | ||
| Sep 4, 5 AM | $92.73 | +0.29% | ||
| Sep 4, 4 AM | $92.45 | +0.28% | ||
| Sep 4, 3 AM | $92.15 | +0.62% | ||
| Sep 4, 2 AM | $91.56 | -0.38% | ||
| Sep 4, 1 AM | $91.91 | -0.12% | ||
| Sep 4, 12 AM | $92 | +0.28% | ||
| Sep 3, 11 PM | $91.75 | +0.03% | ||
| Sep 3, 10 PM | $91.71 | -0.12% | ||
| Sep 3, 9 PM | $91.81 | +0.43% | ||
| Sep 3, 8 PM | $91.42 | -0.19% | ||
| Sep 3, 7 PM | $91.57 | -0.33% | ||
| Sep 3, 6 PM | $91.85 | +0.74% | ||
| Sep 3, 5 PM | $91.21 | +0.56% | ||
| Sep 3, 4 PM | $90.74 | +0.56% | ||
| Sep 3, 3 PM | $90.16 | -0.04% | ||
| Sep 3, 2 PM | $90.24 | +0.94% | ||
| Sep 3, 1 PM | $89.47 | +0.11% | ||
| Sep 3, 12 PM | $89.63 | +0.39% | ||
| Sep 3, 11 AM | $89.42 | -0.77% | ||
| Sep 3, 10 AM | $90.11 | +0.09% | ||
| Sep 3, 9 AM | $90.03 | -0.32% | ||
| Sep 3, 8 AM | $90.38 | +0.16% | ||
| Sep 3, 7 AM | $90.36 | -0.09% | ||
| Sep 3, 6 AM | $90.49 | +0.24% | ||
| Sep 3, 5 AM | $90.19 | -0.46% | ||
| Sep 3, 4 AM | $90.6 | +0.35% | ||
| Sep 3, 3 AM | $90.27 | -0.10% | ||
| Sep 3, 2 AM | $90.2 | -0.29% | ||
| Sep 3, 1 AM | $90.27 | +0.07% | ||
| Sep 3, 12 AM | $90.19 | -0.08% | ||
| Sep 2, 11 PM | $90.25 | -0.09% | ||
| Sep 2, 10 PM | $90.37 | +0.04% | ||
| Sep 2, 9 PM | $90.3 | +0.52% | ||
| Sep 2, 8 PM | $89.88 | +0.05% | ||
| Sep 2, 7 PM | $89.86 | +0.00% | ||
| Sep 2, 6 PM | $89.76 | -0.26% | ||