Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| 9:17 PM | $ 92.3 | +0.06% | ||
| 9:16 PM | $ 92.23 | +0.00% | ||
| 9:15 PM | $ 92.22 | +0.06% | ||
| 9:14 PM | $ 92.15 | -0.01% | ||
| 9:12 PM | $ 92.18 | +0.00% | ||
| 9:10 PM | $ 92.17 | +0.00% | ||
| 9:08 PM | $ 92.14 | -0.05% | ||
| 9:05 PM | $ 92.26 | +0.00% | ||
| 9:01 PM | $ 92.27 | +0.00% | ||
| 8:58 PM | $ 92.21 | +0.00% | ||
| 8:56 PM | $ 92.23 | +0.00% | ||
| 8:46 PM | $ 92.22 | +0.00% | ||
| 8:45 PM | $ 92.24 | +0.00% | ||
| 8:38 PM | $ 92.23 | +0.00% | ||
| 8:31 PM | $ 92.22 | +0.00% | ||
| 8:30 PM | $ 92.2 | +0.03% | ||
| 8:26 PM | $ 92.18 | +0.01% | ||
| 8:22 PM | $ 92.16 | +0.00% | ||
| 8:15 PM | $ 92.15 | +0.03% | ||
| 8:08 PM | $ 92.11 | +0.02% | ||
| 8:03 PM | $ 92.06 | -0.05% | ||
| 7:59 PM | $ 92.11 | +0.00% | ||
| 7:57 PM | $ 92.11 | -0.09% | ||
| 7:56 PM | $ 92.19 | +0.00% | ||
| 7:54 PM | $ 92.18 | +0.00% | ||
| 7:51 PM | $ 92.18 | -0.13% | ||
| 7:50 PM | $ 92.31 | -0.02% | ||
| 7:44 PM | $ 92.35 | +0.00% | ||
| 7:42 PM | $ 92.37 | +0.00% | ||
| 7:38 PM | $ 92.36 | +0.00% | ||
| 7:31 PM | $ 92.26 | +0.00% | ||
| 7:29 PM | $ 92.26 | +0.00% | ||
| 7:18 PM | $ 92.28 | +0.00% | ||
| 7:15 PM | $ 92.28 | +0.01% | ||
| 7:13 PM | $ 92.27 | +0.00% | ||
| 7:10 PM | $ 92.25 | +0.00% | ||
| 7:09 PM | $ 92.22 | +0.01% | ||
| 7:08 PM | $ 92.21 | +0.00% | ||
| 7:07 PM | $ 92.28 | +0.01% | ||
| 6:59 PM | $ 92.28 | +0.00% | ||
| 6:58 PM | $ 92.28 | +0.00% | ||
| 6:56 PM | $ 92.28 | -0.14% | ||
| 6:55 PM | $ 92.4 | -0.06% | ||
| 6:54 PM | $ 92.49 | +0.00% | ||
| 6:53 PM | $ 92.55 | +0.00% | ||
| 6:52 PM | $ 92.6 | +0.15% | ||
| 6:48 PM | $ 92.42 | +0.00% | ||
| 6:44 PM | $ 92.44 | +0.00% | ||
| 6:43 PM | $ 92.45 | +0.00% | ||
| 6:41 PM | $ 92.47 | +0.00% | ||