Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Robinhood Tokenized Stock) Historical Data

INTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $114.69
+0.00%
$1.18 million $243,080
Yesterday $111.4
+1.64%
$1.15 million $192,048
Sep 19, 2026 $109.37
+0.54%
$1.13 million $209,672
Sep 18, 2026 $108.78
-0.48%
$1.12 million $584,054
Sep 17, 2026 $109.27
+6.93%
$1.13 million $920,399
Sep 16, 2026 $102.18
+5.15%
$1.05 million $421,152
Sep 15, 2026 $97.18
-0.59%
$1 million $173,791
Sep 14, 2026 $97.76
-1.23%
$1.01 million $284,795
Sep 13, 2026 $98.86
-3.51%
$1.02 million $145,125
Sep 12, 2026 $102.45
-0.54%
$1.06 million $56,814
Sep 11, 2026 $103.02
+3.73%
$1.06 million $549,110
Sep 10, 2026 $99.32
-5.46%
$1.02 million $664,198
Sep 9, 2026 $104.95
+0.49%
$1.08 million $192,770
Sep 8, 2026 $104.44
+6.33%
$1.08 million $330,649
Sep 7, 2026 $98.37
+0.75%
$1.01 million $79,615
Sep 6, 2026 $97.54
+1.09%
$1.01 million $88,214
Sep 5, 2026 $96.49
+1.07%
$995,061 $83,634
Sep 4, 2026 $95.49
+4.08%
$984,417 $299,915
Sep 3, 2026 $91.75
+1.64%
$946,186 $218,770
Sep 2, 2026 $90.25
+1.60%
$930,707 $121,834
Sep 1, 2026 $88.83
-1.05%
$916,109 $160,614
Aug 31, 2026 $89.43
+0.73%
$925,962 $139,354
Aug 30, 2026 $90.16
-0.15%
$915,554 $263,726
Aug 29, 2026 $90.03
+0.46%
$301,660 $178,389
Aug 28, 2026 $89.37
-2.14%
$299,334 $153,114
Aug 27, 2026 $91.24
+1.56%
$305,287 $98,162
Aug 26, 2026 $89.62
+2.09%
$300,289 $1.03 million
Aug 25, 2026 $87.79
+0.57%
$293,308 $491,751
Aug 24, 2026 $87.27
-3.34%
$291,807 $625,801
Aug 23, 2026 $90.28
+1.56%
$302,380 $203,643
Aug 22, 2026 $88.9
-1.39%
$297,172 $153,561
Aug 21, 2026 $90.15
-2.24%
$301,379 $281,083
Aug 20, 2026 $92.22
-1.60%
$308,277 $123,633
Aug 19, 2026 $93.72
-2.53%
$313,226 $129,386
Aug 18, 2026 $96.14
-7.56%
$321,430 $141,522
Aug 17, 2026 $103.57
-0.59%
$347,661 $140,946
Aug 16, 2026 $104.11
+1.02%
$348,307 $10,864
Aug 15, 2026 $103.03
-0.20%
$344,527 $11,135
Aug 14, 2026 $103.12
-2.00%
$345,121 $98,544
Aug 13, 2026 $105.16
+3.96%
$351,780 $137,629
Aug 12, 2026 $101.04
+3.46%
$339,220 $229,497
Aug 11, 2026 $97.68
+0.05%
$326,464 $105,233
Aug 10, 2026 $97.76
-4.38%
$326,385 $297,164
Aug 9, 2026 $102.19
+0.40%
$341,614 $25,382
Aug 8, 2026 $101.8
-0.29%
$340,319 $25,946
Aug 7, 2026 $102.1
+1.79%
$341,306 $156,990
Aug 6, 2026 $100.27
-0.75%
$335,187 $283,540
Aug 5, 2026 $101.2
+3.37%
$337,707 $248,717
Aug 4, 2026 $97.81
+6.50%
$327,256 $300,781
Aug 3, 2026 $91.84
-1.07%
$307,033 $393,624
Download