Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 PM | $116.34 | -0.96% | ||
| Today, at 12 PM | $114.69 | +0.18% | ||
| Today, at 11 AM | $114.46 | -0.16% | ||
| Today, at 10 AM | $114.69 | -0.04% | ||
| Today, at 9 AM | $114.71 | +0.61% | ||
| Today, at 8 AM | $114.23 | +0.20% | ||
| Today, at 7 AM | $114.03 | +0.18% | ||
| Today, at 6 AM | $113.83 | +0.07% | ||
| Today, at 5 AM | $113.77 | +0.57% | ||
| Today, at 4 AM | $113.13 | +0.76% | ||
| Today, at 3 AM | $112.26 | -0.27% | ||
| Today, at 2 AM | $112.56 | -0.04% | ||
| Today, at 1 AM | $112.61 | -0.08% | ||
| Today, at 12 AM | $112.7 | +1.09% | ||
| Yesterday, at 11 PM | $111.48 | +0.00% | ||
| Yesterday, at 10 PM | $111.4 | +0.30% | ||
| Yesterday, at 9 PM | $111.06 | -0.51% | ||
| Yesterday, at 8 PM | $111.53 | +0.78% | ||
| Yesterday, at 7 PM | $110.71 | +0.12% | ||
| Yesterday, at 6 PM | $110.56 | -0.10% | ||
| Yesterday, at 5 PM | $110.76 | +0.46% | ||
| Yesterday, at 4 PM | $110.05 | +0.36% | ||
| Yesterday, at 3 PM | $109.63 | +0.09% | ||
| Yesterday, at 2 PM | $109.53 | -0.22% | ||
| Yesterday, at 1 PM | $109.78 | -0.22% | ||
| Yesterday, at 12 PM | $109.98 | -0.20% | ||
| Yesterday, at 11 AM | $110.2 | +0.42% | ||
| Yesterday, at 10 AM | $109.71 | -0.13% | ||
| Yesterday, at 9 AM | $109.86 | -0.04% | ||
| Yesterday, at 8 AM | $109.91 | -0.61% | ||
| Yesterday, at 7 AM | $109.89 | +0.08% | ||
| Yesterday, at 6 AM | $109.83 | +0.12% | ||
| Yesterday, at 5 AM | $109.69 | -0.03% | ||
| Yesterday, at 4 AM | $109.66 | -0.06% | ||
| Yesterday, at 3 AM | $109.82 | +0.11% | ||
| Yesterday, at 2 AM | $110.05 | +0.37% | ||
| Yesterday, at 1 AM | $109.63 | +0.12% | ||
| Yesterday, at 12 AM | $109.44 | -0.14% | ||
| Sep 19, 11 PM | $109.49 | +0.12% | ||
| Sep 19, 10 PM | $109.37 | +0.10% | ||
| Sep 19, 9 PM | $109.2 | +0.06% | ||
| Sep 19, 8 PM | $109.17 | +0.03% | ||
| Sep 19, 7 PM | $109.15 | +0.19% | ||
| Sep 19, 6 PM | $108.93 | +0.11% | ||
| Sep 19, 5 PM | $108.8 | +0.32% | ||
| Sep 19, 4 PM | $108.46 | +0.04% | ||
| Sep 19, 3 PM | $108.49 | +0.15% | ||
| Sep 19, 2 PM | $108.33 | -0.05% | ||
| Sep 19, 1 PM | $108.38 | -0.11% | ||
| Sep 19, 12 PM | $108.44 | +0.05% | ||
Previous Next