Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (Robinhood Tokenized Stock) Historical Data

INTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 PM $116.31
+0.00%
$1.19 million $349,661
1:33 PM $116.34
-0.96%
$1.19 million $331,754
1:32 PM $117.51
-0.60%
$1.19 million $326,628
1:31 PM $118.22
-0.06%
$1.19 million $322,589
1:30 PM $118.25
+2.15%
$1.19 million $277,478
1:29 PM $115.64
+0.02%
$1.19 million $269,023
1:28 PM $115.62
+0.09%
$1.19 million $266,615
1:27 PM $115.39
+0.19%
$1.19 million $263,143
1:26 PM $115.17
+0.01%
$1.19 million $262,742
1:25 PM $115.19
+0.03%
$1.19 million $262,215
1:19 PM $115.07
+0.00%
$1.19 million $268,248
1:16 PM $115.07
-0.02%
$1.19 million $268,239
1:15 PM $115.09
+0.00%
$1.19 million $262,711
1:12 PM $114.84
+0.00%
$1.18 million $262,486
1:10 PM $114.84
+0.00%
$1.18 million $262,485
1:09 PM $114.79
+0.00%
$1.18 million $259,669
1:06 PM $114.78
+0.09%
$1.18 million $259,577
1:04 PM $114.74
-0.01%
$1.18 million $258,974
1:03 PM $114.72
+0.00%
$1.18 million $258,920
1:02 PM $114.71
-0.09%
$1.18 million $256,287
1:01 PM $114.87
+0.05%
$1.18 million $254,541
1:00 PM $114.8
+0.04%
$1.18 million $252,113
12:59 PM $114.69
+0.00%
$1.18 million $251,172
12:53 PM $114.69
+0.03%
$1.18 million $251,171
12:52 PM $114.65
+0.00%
$1.18 million $251,206
12:50 PM $114.65
+0.00%
$1.18 million $251,205
12:46 PM $114.68
+0.00%
$1.18 million $250,420
12:44 PM $114.74
+0.00%
$1.18 million $250,343
12:43 PM $114.74
+0.00%
$1.18 million $250,226
12:42 PM $114.73
+0.04%
$1.18 million $249,384
12:39 PM $114.63
+0.00%
$1.18 million $249,094
12:37 PM $114.6
+0.00%
$1.18 million $250,903
12:35 PM $114.59
+0.00%
$1.18 million $251,189
12:27 PM $114.59
+0.00%
$1.18 million $251,188
12:25 PM $114.53
+0.00%
$1.18 million $251,175
12:24 PM $114.53
+0.00%
$1.18 million $251,175
12:21 PM $114.54
+0.00%
$1.18 million $251,166
12:14 PM $114.51
+0.00%
$1.18 million $251,167
12:13 PM $114.52
+0.05%
$1.18 million $250,901
12:12 PM $114.46
+0.01%
$1.18 million $249,819
12:11 PM $114.44
+0.04%
$1.18 million $249,763
12:09 PM $114.41
+0.00%
$1.18 million $249,892
12:08 PM $114.46
+0.00%
$1.18 million $249,909
12:03 PM $114.51
+0.01%
$1.18 million $249,553
12:01 PM $114.5
+0.00%
$1.18 million $249,543
12:00 PM $114.49
+0.00%
$1.18 million $248,541
11:58 AM $114.46
+0.00%
$1.18 million $248,521
11:57 AM $114.45
+0.01%
$1.18 million $248,458
11:56 AM $114.45
-0.08%
$1.18 million $246,794
11:55 AM $114.43
+0.00%
$1.18 million $245,192
Download