Coinranking
Intel (Robinhood Tokenized Stock) Historical Data
INTC
| Date | | | ||
|---|---|---|---|---|
| 10:36 AM | $ 95.85 | +0.00% | ||
| 10:28 AM | $ 95.91 | +0.00% | ||
| 10:12 AM | $ 95.98 | +0.00% | ||
| 10:06 AM | $ 95.87 | +0.04% | ||
| 9:59 AM | $ 95.79 | +0.00% | ||
| 9:56 AM | $ 95.81 | +0.00% | ||
| 9:54 AM | $ 95.82 | +0.00% | ||
| 9:53 AM | $ 95.83 | +0.00% | ||
| 9:38 AM | $ 95.86 | +0.00% | ||
| 9:36 AM | $ 95.86 | +0.00% | ||
| 9:33 AM | $ 95.85 | +0.00% | ||
| 9:24 AM | $ 95.88 | +0.00% | ||
| 9:22 AM | $ 95.94 | +0.00% | ||
| 9:21 AM | $ 95.87 | +0.00% | ||
| 9:20 AM | $ 95.87 | +0.00% | ||
| 9:12 AM | $ 95.87 | +0.00% | ||
| 9:11 AM | $ 95.87 | +0.41% | ||
| 9:10 AM | $ 95.47 | -0.12% | ||
| 9:06 AM | $ 95.76 | +0.21% | ||
| 9:04 AM | $ 95.43 | +0.20% | ||
| 9:03 AM | $ 95.23 | +0.00% | ||
| 9:02 AM | $ 95.37 | +0.00% | ||
| 9:00 AM | $ 95.37 | +0.00% | ||
| 8:56 AM | $ 95.25 | +0.00% | ||
| 8:49 AM | $ 95.36 | +0.00% | ||
| 8:48 AM | $ 95.36 | +0.01% | ||
| 8:45 AM | $ 95.21 | +0.00% | ||
| 8:36 AM | $ 95.24 | +0.00% | ||
| 8:35 AM | $ 95.23 | +0.00% | ||
| 8:32 AM | $ 95.23 | +0.00% | ||
| 8:31 AM | $ 95.23 | +0.00% | ||
| 8:30 AM | $ 95.23 | +0.00% | ||
| 8:29 AM | $ 95.22 | +0.02% | ||
| 8:28 AM | $ 95.15 | +0.00% | ||
| 8:23 AM | $ 95.17 | +0.00% | ||
| 8:21 AM | $ 95.13 | +0.00% | ||
| 8:20 AM | $ 95.12 | +0.00% | ||
| 8:19 AM | $ 95.17 | +0.03% | ||
| 8:18 AM | $ 95.15 | +0.00% | ||
| 8:10 AM | $ 95.16 | -0.01% | ||
| 8:08 AM | $ 95.18 | +0.00% | ||
| 8:06 AM | $ 95.18 | +0.00% | ||
| 8:04 AM | $ 95.1 | -0.01% | ||
| 8:03 AM | $ 95.14 | -0.01% | ||
| 8:02 AM | $ 95.2 | -0.02% | ||
| 7:54 AM | $ 95.19 | +0.00% | ||
| 7:49 AM | $ 95.21 | +0.00% | ||
| 7:47 AM | $ 95.19 | +0.00% | ||
| 7:46 AM | $ 95.2 | +0.00% | ||
| 7:44 AM | $ 95.19 | +0.00% | ||
Previous Next