BCTS Historical Data

BCTS
Download
Date Close Price change Market cap Trading volume
Today $0.111
+0.00%
$288,185 $123
Yesterday $0.109
+0.03%
$-- $487
Aug 21, 2026 $0.111
+0.42%
$288,609 $664
Aug 20, 2026 $0.111
-0.47%
$-- $967
Aug 19, 2026 $0.111
-0.94%
$289,248 $980
Aug 5, 2026 $0.111
-0.88%
$289,343 $29
Aug 1, 2026 $0.109
+0.07%
$284,025 $40
Jul 31, 2026 $0.109
+0.76%
$-- $15
Jul 28, 2026 $0.109
+0.28%
$-- $41
Jul 27, 2026 $0.108
-2.76%
$281,200 $26
Jul 26, 2026 $0.111
+0.16%
$289,025 $55
Jul 24, 2026 $0.109
-0.36%
$-- $28
Jul 21, 2026 $0.111
+0.02%
$-- $109
Jul 20, 2026 $0.111
-0.97%
$289,219 $43
Jul 17, 2026 $0.109
+1.01%
$-- $97
Jul 16, 2026 $0.109
+0.00%
$-- $48
Jul 15, 2026 $0.111
-0.05%
$-- $145
Jul 14, 2026 $0.111
-0.34%
$288,894 $109
Jul 13, 2026 $0.109
-1.70%
$-- $32
Jul 11, 2026 $0.111
+0.10%
$-- $23
Jul 10, 2026 $0.111
-1.36%
$288,076 $41
Jul 8, 2026 $0.109
+0.59%
$-- $56
Jul 6, 2026 $0.111
+0.89%
$289,530 $21
Jul 4, 2026 $0.111
+0.12%
$-- $107
Jul 3, 2026 $0.111
-0.10%
$288,802 $98
Jul 2, 2026 $0.111
-0.04%
$-- $214
Jul 1, 2026 $0.111
-0.16%
$289,296 $34
Jun 30, 2026 $0.109
-1.30%
$-- $70
Jun 29, 2026 $0.111
-0.14%
$-- $36
Jun 27, 2026 $0.111
-0.05%
$-- $44
Jun 26, 2026 $0.112
+2.65%
$-- $185
Jun 25, 2026 $0.109
-1.82%
$-- $360
Jun 24, 2026 $0.111
+1.61%
$285,720 $198
Jun 23, 2026 $0.109
+0.52%
$-- $155
Jun 22, 2026 $0.111
+0.00%
$-- $30
Jun 18, 2026 $0.109
+0.03%
$-- $130
Jun 17, 2026 $0.109
+0.96%
$283,959 $46
Jun 16, 2026 $0.11
+0.00%
$-- $105
Jun 15, 2026 $0.111
+0.05%
$-- $310
Jun 14, 2026 $0.111
-0.06%
$288,764 $56
Jun 11, 2026 $0.112
+0.00%
$-- $18
Jun 9, 2026 $0.109
-0.15%
$-- $39
Jun 8, 2026 $0.112
+0.85%
$291,515 $76
Jun 7, 2026 $0.111
-0.49%
$287,544 $208
Jun 6, 2026 $0.111
+2.17%
$-- $416
Jun 5, 2026 $0.112
+1.92%
$291,684 $496
Jun 4, 2026 $0.11
+0.00%
$-- $169
Jun 3, 2026 $0.11
+0.00%
$286,198 $171
Jun 2, 2026 $0.11
+0.00%
$286,212 $114
May 28, 2026 $0.11
+0.00%
$-- $74
Download