BCTS Historical Data

BCTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.108
+0.04%
$ -- $ 40
Jan 5, 2026 $ 0.112
+0.00%
$ 291,871 $ 45
Jan 2, 2026 $ 0.112
+2.31%
$ -- $ 72
Oct 13, 2025 $ 0.112
-0.06%
$ -- $ 1,105
Oct 12, 2025 $ 0.112
+1.25%
$ 292,039 $ 1,086
Oct 11, 2025 $ 0.108
+0.26%
$ 280,960 $ 751
Oct 10, 2025 $ 0.107
-0.47%
$ -- $ 58
Oct 9, 2025 $ 0.108
-0.06%
$ -- $ 351
Oct 8, 2025 $ 0.108
-0.10%
$ -- $ 196
Oct 7, 2025 $ 0.108
-0.31%
$ 280,660 $ 177
Oct 6, 2025 $ 0.112
+0.02%
$ 291,703 $ 71
Oct 5, 2025 $ 0.112
-0.08%
$ -- $ 281
Oct 3, 2025 $ 0.112
-0.12%
$ -- $ 255
Oct 2, 2025 $ 0.112
-0.05%
$ 291,660 $ 203
Oct 1, 2025 $ 0.112
+0.37%
$ 291,992 $ 69
Sep 29, 2025 $ 0.112
+0.10%
$ 291,651 $ 394
Sep 28, 2025 $ 0.112
+0.45%
$ 291,597 $ 319
Sep 26, 2025 $ 0.112
+0.08%
$ 291,652 $ 269
Sep 25, 2025 $ 0.108
-0.02%
$ -- $ 205
Download