BCTS Historical Data

BCTS
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.112
+0.04%
$ 292,150 $ 126
Apr 7, 10 PM $ 0.112
+1.03%
$ 292,435 $ 61
Apr 7, 9 PM $ 0.111
+0.00%
$ 287,993 $ 17
Apr 7, 2 PM $ 0.108
-0.01%
$ 280,464 $ 11
Apr 2, 3 AM $ 0.108
+0.00%
$ 280,596 $ 18
Apr 2, 2 AM $ 0.108
+0.00%
$ 280,327 $ 11
Mar 26, 6 PM $ 0.0991
+0.00%
$ 257,737 $ 13
Mar 26, 6 AM $ 0.102
+0.00%
$ 265,589 $ 3
Mar 23, 11 AM $ 0.106
+3.83%
$ 276,216 $ 9
Mar 22, 9 PM $ 0.0984
+0.00%
$ 255,762 $ 4
Mar 22, 12 AM $ 0.101
+0.00%
$ 261,375 $ 2
Mar 21, 11 PM $ 0.00102
+0.00%
$ 2,644 $ 2
Mar 19, 1 PM $ 0.105
+0.00%
$ 272,456 $ 42
Mar 18, 2 PM $ 0.108
-0.03%
$ 280,206 $ 83
Mar 18, 1 PM $ 0.108
+0.00%
$ 280,389 $ 47
Mar 18, 12 PM $ 0.108
-0.15%
$ 280,112 $ 43
Mar 18, 11 AM $ 0.108
+0.00%
$ 280,635 $ 14
Mar 17, 4 AM $ 0.109
+0.00%
$ 284,612 $ 30
Mar 16, 10 PM $ 0.112
-0.06%
$ 291,202 $ 80
Mar 16, 9 PM $ 0.112
-0.05%
$ 291,398 $ 67
Mar 16, 6 PM $ 0.111
+0.36%
$ 288,730 $ 4
Mar 16, 5 PM $ 0.00109
+0.00%
$ 2,824 $ 1
Mar 16, 4 AM $ 0.00107
+0.37%
$ 2,774 $ 0.1
Mar 16, 3 AM $ 0.00106
+0.70%
$ 2,751 $ 0.1
Mar 15, 10 PM $ 0.00104
+0.92%
$ 2,706 $ 0
Mar 13, 4 PM $ 0.104
-0.61%
$ 270,666 $ 14
Mar 13, 1 PM $ 0.105
+10,110.88%
$ 272,721 $ 8
Mar 13, 12 AM $ 0.103
+1.02%
$ 268,025 $ 6
Mar 5, 4 PM $ 0.101
+0.00%
$ 263,025 $ 4
Feb 25, 11 PM $ 0.101
+0.00%
$ 262,765 $ 21
Feb 7, 6 PM $ 0.103
+0.00%
$ 268,090 $ 10
Feb 7, 7 AM $ 0.102
-0.20%
$ 264,783 $ 34
Feb 5, 3 PM $ 0.103
+0.00%
$ 267,677 $ 321
Feb 3, 9 PM $ 0.112
+0.00%
$ 292,265 $ 295
Feb 3, 8 PM $ 0.112
+0.00%
$ 291,295 $ 234
Feb 3, 6 PM $ 0.108
+0.19%
$ 280,998 $ 207
Feb 3, 5 PM $ 0.108
-0.08%
$ 280,517 $ 143
Feb 3, 3 PM $ 0.108
+0.00%
$ 280,805 $ 88
Feb 2, 3 PM $ 0.112
+0.00%
$ 292,115 $ 257
Feb 2, 2 PM $ 0.112
+0.00%
$ -- $ 180
Feb 1, 3 PM $ 0.108
-0.07%
$ 280,428 $ 127
Feb 1, 2 PM $ 0.108
+0.12%
$ 280,713 $ 74
Feb 1, 12 AM $ 0.112
+0.00%
$ 291,879 $ 596
Jan 31, 11 PM $ 0.112
-0.29%
$ 291,884 $ 587
Jan 31, 7 PM $ 0.112
-0.15%
$ 291,842 $ 543
Jan 31, 6 PM $ 0.113
+4.21%
$ 292,523 $ 489
Jan 31, 5 PM $ 0.108
-0.05%
$ 281,306 $ 191
Jan 31, 4 PM $ 0.108
-0.13%
$ 280,678 $ 153
Jan 31, 2 PM $ 0.108
+0.08%
$ 280,975 $ 61
Jan 28, 11 AM $ 0.112
+0.00%
$ 292,141 $ 21
Download