BCTS Historical Data

BCTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.109
+0.00%
$ 283,513 $ 97
Today, at 1 PM $ 0.109
+0.02%
$ 283,513 $ 97
Today, at 5 AM $ 0.109
+0.06%
$ 283,164 $ 58
Today, at 2 AM $ 0.109
+0.00%
$ 282,616 $ 20
Today, at 1 AM $ 0.108
+0.00%
$ 280,654 $ 7
Today, at 12 AM $ 0.109
+0.62%
$ 282,418 $ 5
Yesterday, at 12 PM $ 0.109
+0.00%
$ 283,065 $ 48
Jul 15, 1 PM $ 0.111
-0.05%
$ 289,013 $ 145
Jul 15, 12 PM $ 0.111
-0.01%
$ 289,142 $ 138
Jul 14, 10 PM $ 0.111
+0.00%
$ 288,894 $ 109
Jul 14, 3 PM $ 0.111
+0.00%
$ 289,174 $ 112
Jul 14, 1 PM $ 0.111
+0.17%
$ 289,435 $ 108
Jul 14, 12 PM $ 0.111
-0.34%
$ 288,888 $ 68
Jul 13, 5 PM $ 0.109
+0.00%
$ 283,375 $ 32
Jul 13, 1 PM $ 0.108
+0.00%
$ 281,045 $ 15
Jul 13, 12 AM $ 0.111
+0.00%
$ 288,290 $ 17
Jul 11, 3 PM $ 0.111
+0.10%
$ 289,000 $ 23
Jul 10, 11 PM $ 0.111
+0.47%
$ 288,076 $ 41
Jul 10, 1 PM $ 0.111
+0.00%
$ 289,449 $ 24
Jul 10, 10 AM $ 0.111
+0.00%
$ 289,598 $ 13
Jul 10, 9 AM $ 0.112
+0.00%
$ 292,034 $ 3
Jul 8, 3 PM $ 0.109
+0.03%
$ 283,335 $ 56
Jul 8, 8 AM $ 0.109
+0.63%
$ 283,441 $ 31
Jul 6, 9 PM $ 0.111
-0.75%
$ 289,530 $ 21
Jul 6, 4 PM $ 0.111
+0.63%
$ 288,770 $ 4
Jul 4, 5 PM $ 0.111
+0.00%
$ 289,048 $ 107
Jul 4, 3 PM $ 0.111
+0.00%
$ 288,703 $ 82
Jul 3, 9 PM $ 0.111
+0.00%
$ 288,802 $ 98
Jul 3, 8 PM $ 0.111
-0.07%
$ 288,863 $ 72
Jul 3, 10 AM $ 0.111
+0.02%
$ 289,150 $ 212
Jul 2, 2 PM $ 0.111
+0.01%
$ 289,106 $ 214
Jul 2, 1 PM $ 0.111
-0.08%
$ 288,691 $ 188
Jul 2, 12 PM $ 0.111
+0.00%
$ 289,210 $ 85
Jul 1, 10 PM $ 0.111
+0.00%
$ 289,296 $ 34
Jul 1, 9 PM $ 0.111
+0.00%
$ 289,772 $ 20
Jun 30, 1 PM $ 0.109
+0.00%
$ -- $ 70
Jun 30, 12 PM $ 0.108
-0.65%
$ 281,899 $ 59
Jun 30, 11 AM $ 0.11
+0.00%
$ 286,973 $ 31
Jun 29, 5 PM $ 0.111
-0.14%
$ 289,866 $ 36
Jun 27, 3 PM $ 0.111
-0.05%
$ 289,001 $ 44
Jun 26, 7 AM $ 0.112
+0.00%
$ 291,692 $ 185
Jun 26, 3 AM $ 0.109
+0.00%
$ 284,466 $ 209
Jun 26, 2 AM $ 0.109
+0.00%
$ 284,175 $ 173
Jun 25, 1 PM $ 0.109
-0.75%
$ 284,083 $ 360
Jun 25, 5 AM $ 0.111
-0.04%
$ 289,228 $ 249
Jun 24, 10 PM $ 0.111
+0.00%
$ -- $ 198
Jun 24, 8 PM $ 0.11
+0.00%
$ 285,720 $ 189
Jun 24, 5 PM $ 0.109
-0.20%
$ 283,525 $ 175
Jun 24, 4 PM $ 0.109
+0.07%
$ 283,975 $ 107
Jun 24, 3 PM $ 0.109
+0.02%
$ 283,519 $ 49
Download