BCTS Historical Data

BCTS
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.109
+0.00%
$ 283,513 $ 97
1:11 PM $ 0.109
+0.00%
$ 283,498 $ 83
1:07 PM $ 0.109
+0.00%
$ 283,461 $ 67
5:51 AM $ 0.109
+0.00%
$ 283,164 $ 58
5:45 AM $ 0.109
+0.00%
$ 282,616 $ 44
5:30 AM $ 0.109
+0.00%
$ 282,616 $ 32
2:53 AM $ 0.109
+0.00%
$ 282,616 $ 20
1:52 AM $ 0.108
+0.00%
$ 280,654 $ 7
12:33 AM $ 0.109
+0.62%
$ 282,418 $ 5
Download