BCTS Historical Data

BCTS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.11
-0.62%
$ -- $ 952
Apr 2026 $ 0.109
+1.41%
$ -- $ 1,488
Mar 2026 $ 0.0991
-2.01%
$ -- $ 281
Feb 2026 $ 0.101
-9.97%
$ -- $ 1,031
Jan 2026 $ 0.112
+2.23%
$ 291,884 $ 868
Oct 2025 $ 0.112
+0.22%
$ -- $ 4,602
Sep 2025 $ 0.112
+3.71%
$ -- $ 1,187
Download