BCTS Historical Data

BCTS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.11
+0.00%
$ -- $ 49
May 18 $ 0.11
+0.41%
$ -- $ 124
May 11 $ 0.108
-0.13%
$ 285,066 $ 273
May 4 $ 0.109
-1.35%
$ 289,434 $ 311
Apr 27 $ 0.111
-0.64%
$ 288,363 $ 25
Apr 20 $ 0.109
-1.58%
$ -- $ 311
Apr 13 $ 0.108
-2.98%
$ 281,586 $ 453
Apr 6 $ 0.112
+3.98%
$ -- $ 208
Mar 30 $ 0.108
+0.10%
$ -- $ 18
Mar 23 $ 0.0991
-3.11%
$ -- $ 22
Mar 16 $ 0.0984
+9,262.49%
$ 255,762 $ 241
Mar 9 $ 0.00104
-98.98%
$ 2,706 $ 14
Mar 2 $ 0.101
+0.00%
$ -- $ 4
Feb 23 $ 0.101
+0.00%
$ -- $ 21
Feb 2 $ 0.103
-8.25%
$ -- $ 883
Jan 26 $ 0.112
-0.01%
$ -- $ 679
Jan 19 $ 0.112
+4.02%
$ 280,677 $ 420
Jan 12 $ 0.113
+0.53%
$ -- $ 108
Jan 5 $ 0.108
-3.89%
$ -- $ 86
Dec 29 $ 0.112
+2.31%
$ -- $ 72
Oct 13 $ 0.112
-0.06%
$ -- $ 1,105
Oct 6 $ 0.108
-3.66%
$ 292,039 $ 1,604
Sep 29 $ 0.112
+0.03%
$ -- $ 921
Sep 22 $ 0.112
+3.71%
$ 291,597 $ 474
Download