Coinranking
BCTS Historical Data
BCTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 1 PM | $ 0.105 | +10,110.88% | ||
| Mar 13, 12 AM | $ 0.103 | +1.02% | ||
| Mar 5, 4 PM | $ 0.101 | +0.00% | ||
| Feb 25, 11 PM | $ 0.101 | +0.00% | ||
| Feb 7, 6 PM | $ 0.103 | +0.00% | ||
| Feb 7, 7 AM | $ 0.102 | -0.20% | ||
| Feb 5, 3 PM | $ 0.103 | +0.00% | ||
| Feb 3, 9 PM | $ 0.112 | +0.00% | ||
| Feb 3, 8 PM | $ 0.112 | +0.00% | ||
| Feb 3, 6 PM | $ 0.108 | +0.19% | ||
| Feb 3, 5 PM | $ 0.108 | -0.08% | ||
| Feb 3, 3 PM | $ 0.108 | +0.00% | ||
| Feb 2, 3 PM | $ 0.112 | +0.00% | ||
| Feb 2, 2 PM | $ 0.112 | +0.00% | ||
| Feb 1, 3 PM | $ 0.108 | -0.07% | ||
| Feb 1, 2 PM | $ 0.108 | +0.12% | ||
| Feb 1, 12 AM | $ 0.112 | +0.00% | ||
| Jan 31, 11 PM | $ 0.112 | -0.29% | ||
| Jan 31, 7 PM | $ 0.112 | -0.15% | ||
| Jan 31, 6 PM | $ 0.113 | +4.21% | ||
| Jan 31, 5 PM | $ 0.108 | -0.05% | ||
| Jan 31, 4 PM | $ 0.108 | -0.13% | ||
| Jan 31, 2 PM | $ 0.108 | +0.08% | ||
| Jan 28, 11 AM | $ 0.112 | +0.00% | ||
| Jan 27, 8 PM | $ 0.112 | +0.07% | ||
| Jan 27, 4 PM | $ 0.113 | +0.10% | ||
| Jan 26, 3 PM | $ 0.112 | +0.00% | ||
| Jan 25, 8 PM | $ 0.108 | +0.08% | ||
| Jan 25, 7 PM | $ 0.108 | -0.09% | ||
| Jan 25, 6 PM | $ 0.108 | +0.16% | ||
| Jan 21, 7 PM | $ 0.112 | -0.03% | ||
| Jan 20, 10 PM | $ 0.108 | +0.17% | ||
| Jan 20, 5 PM | $ 0.108 | +0.00% | ||
| Jan 20, 3 PM | $ 0.108 | +0.12% | ||
| Jan 20, 2 PM | $ 0.108 | +0.19% | ||
| Jan 20, 6 AM | $ 0.108 | +0.24% | ||
| Jan 19, 11 PM | $ 0.108 | -0.25% | ||
| Jan 19, 12 AM | $ 0.108 | -0.36% | ||
| Jan 13, 10 PM | $ 0.113 | +0.53% | ||
| Jan 8, 7 AM | $ 0.108 | +0.00% | ||
| Jan 8, 6 AM | $ 0.108 | +0.00% | ||
| Jan 5, 8 PM | $ 0.112 | +0.00% | ||
| Jan 2, 5 PM | $ 0.112 | +0.00% | ||
| Jan 2, 4 PM | $ 0.112 | +0.00% | ||
| Jan 2, 10 AM | $ 0.112 | +0.00% | ||
| Jan 2, 3 AM | $ 0.11 | +0.00% | ||