BCTS Historical Data

BCTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.112
-0.11%
$ 291,660 $ 203
Oct 2, 6 PM $ 0.112
+0.00%
$ 291,973 $ 190
Oct 2, 5 PM $ 0.112
+0.00%
$ 291,948 $ 175
Oct 2, 4 PM $ 0.112
+0.07%
$ 291,771 $ 163
Oct 2, 3 PM $ 0.112
+0.00%
$ 291,833 $ 138
Oct 2, 6 AM $ 0.112
-0.16%
$ 291,180 $ 129
Oct 2, 1 AM $ 0.112
-0.09%
$ 291,563 $ 115
Oct 2, 12 AM $ 0.112
-0.11%
$ 291,468 $ 99
Oct 1, 11 PM $ 0.112
+0.00%
$ 291,992 $ 80
Oct 1, 2 PM $ 0.112
+0.00%
$ 291,908 $ 69
Oct 1, 8 AM $ 0.112
+0.20%
$ 291,418 $ 38
Download