Coinranking
BCTS Historical Data
BCTS
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.109 | +0.00% | ||
| Yesterday | $ 0.109 | +0.00% | ||
| Jul 15, 2026 | $ 0.111 | -0.05% | ||
| Jul 14, 2026 | $ 0.111 | -0.34% | ||
| Jul 13, 2026 | $ 0.109 | -1.70% | ||
| Jul 11, 2026 | $ 0.111 | +0.10% | ||
| Jul 10, 2026 | $ 0.111 | -1.36% | ||
| Jul 8, 2026 | $ 0.109 | +0.59% | ||
| Jul 6, 2026 | $ 0.111 | +0.89% | ||
| Jul 4, 2026 | $ 0.111 | +0.12% | ||
| Jul 3, 2026 | $ 0.111 | -0.10% | ||
| Jul 2, 2026 | $ 0.111 | -0.04% | ||
| Jul 1, 2026 | $ 0.111 | -0.16% | ||
| Jun 30, 2026 | $ 0.109 | -1.30% | ||
| Jun 29, 2026 | $ 0.111 | -0.14% | ||
| Jun 27, 2026 | $ 0.111 | -0.05% | ||
| Jun 26, 2026 | $ 0.112 | +2.65% | ||
| Jun 25, 2026 | $ 0.109 | -1.82% | ||
| Jun 24, 2026 | $ 0.111 | +1.61% | ||
| Jun 23, 2026 | $ 0.109 | +0.52% | ||
| Jun 22, 2026 | $ 0.111 | +0.00% | ||
| Jun 18, 2026 | $ 0.109 | +0.03% | ||
| Jun 17, 2026 | $ 0.109 | +0.96% | ||
| Jun 16, 2026 | $ 0.11 | +0.00% | ||
| Jun 15, 2026 | $ 0.111 | +0.05% | ||
| Jun 14, 2026 | $ 0.111 | -0.06% | ||
| Jun 11, 2026 | $ 0.112 | +0.00% | ||
| Jun 9, 2026 | $ 0.109 | -0.15% | ||
| Jun 8, 2026 | $ 0.112 | +0.85% | ||
| Jun 7, 2026 | $ 0.111 | -0.49% | ||
| Jun 6, 2026 | $ 0.111 | +2.17% | ||
| Jun 5, 2026 | $ 0.112 | +1.92% | ||
| Jun 4, 2026 | $ 0.11 | +0.00% | ||
| Jun 3, 2026 | $ 0.11 | +0.00% | ||
| Jun 2, 2026 | $ 0.11 | +0.00% | ||
| May 28, 2026 | $ 0.11 | +0.00% | ||
| May 27, 2026 | $ 0.11 | +0.00% | ||
| May 23, 2026 | $ 0.11 | +0.00% | ||
| May 22, 2026 | $ 0.108 | +0.00% | ||
| May 18, 2026 | $ 0.109 | -0.25% | ||
| May 17, 2026 | $ 0.11 | +0.01% | ||
| May 16, 2026 | $ 0.108 | -2.00% | ||
| May 15, 2026 | $ 0.11 | +0.82% | ||
| May 13, 2026 | $ 0.11 | -0.40% | ||
| May 12, 2026 | $ 0.11 | +1.44% | ||
| May 10, 2026 | $ 0.111 | -0.53% | ||
| May 8, 2026 | $ 0.109 | -0.67% | ||
| May 7, 2026 | $ 0.108 | +0.13% | ||
| May 6, 2026 | $ 0.11 | +0.00% | ||
| May 4, 2026 | $ 0.111 | -0.05% | ||
Previous Next