BCTS Historical Data

BCTS
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.109
-0.67%
$ -- $ 145
May 7, 2026 $ 0.108
+0.13%
$ -- $ 95
May 6, 2026 $ 0.11
+0.00%
$ -- $ 69
May 4, 2026 $ 0.111
-0.05%
$ -- $ 145
May 3, 2026 $ 0.111
+0.73%
$ 288,363 $ 29
May 2, 2026 $ 0.111
-0.06%
$ 287,851 $ 20
Apr 29, 2026 $ 0.109
-0.70%
$ 284,275 $ 90
Apr 28, 2026 $ 0.109
+0.00%
$ -- $ 106
Apr 27, 2026 $ 0.109
-1.88%
$ -- $ 91
Apr 23, 2026 $ 0.109
+0.41%
$ -- $ 87
Apr 22, 2026 $ 0.111
-1.21%
$ -- $ 186
Apr 20, 2026 $ 0.111
+0.00%
$ 289,100 $ 39
Apr 19, 2026 $ 0.108
+0.26%
$ 281,586 $ 86
Apr 18, 2026 $ 0.108
-1.18%
$ -- $ 93
Apr 17, 2026 $ 0.112
+0.29%
$ -- $ 79
Apr 16, 2026 $ 0.108
+0.15%
$ -- $ 16
Apr 14, 2026 $ 0.108
-3.41%
$ 281,596 $ 157
Apr 13, 2026 $ 0.112
+0.74%
$ 291,526 $ 108
Apr 12, 2026 $ 0.108
-0.76%
$ -- $ 124
Apr 11, 2026 $ 0.112
+0.10%
$ 291,658 $ 72
Apr 9, 2026 $ 0.108
+0.00%
$ -- $ 10
Apr 7, 2026 $ 0.112
+4.16%
$ 292,150 $ 126
Apr 2, 2026 $ 0.108
+0.10%
$ -- $ 18
Mar 26, 2026 $ 0.0991
-2.96%
$ 257,737 $ 13
Mar 23, 2026 $ 0.106
+3.83%
$ -- $ 9
Mar 22, 2026 $ 0.0984
-2.15%
$ 255,762 $ 4
Mar 21, 2026 $ 0.00102
+0.00%
$ 2,644 $ 2
Mar 19, 2026 $ 0.105
+0.00%
$ -- $ 42
Mar 18, 2026 $ 0.108
-0.15%
$ -- $ 83
Mar 17, 2026 $ 0.109
+0.00%
$ -- $ 30
Mar 16, 2026 $ 0.112
+10,559.83%
$ 291,202 $ 80
Mar 15, 2026 $ 0.00104
+0.92%
$ 2,706 $ 0
Mar 13, 2026 $ 0.104
+2.01%
$ -- $ 14
Mar 5, 2026 $ 0.101
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.101
+0.00%
$ 262,765 $ 21
Feb 7, 2026 $ 0.103
+1.04%
$ 268,090 $ 10
Feb 5, 2026 $ 0.103
+0.00%
$ -- $ 321
Feb 3, 2026 $ 0.112
+4.08%
$ 292,265 $ 295
Feb 2, 2026 $ 0.112
-0.03%
$ -- $ 257
Feb 1, 2026 $ 0.108
-3.92%
$ -- $ 127
Jan 31, 2026 $ 0.112
+3.97%
$ 291,884 $ 587
Jan 28, 2026 $ 0.112
+0.00%
$ -- $ 21
Jan 27, 2026 $ 0.112
-0.01%
$ 292,250 $ 56
Jan 26, 2026 $ 0.112
+0.00%
$ -- $ 15
Jan 25, 2026 $ 0.108
+0.03%
$ 280,677 $ 90
Jan 21, 2026 $ 0.112
-0.03%
$ 292,169 $ 85
Jan 20, 2026 $ 0.108
+0.38%
$ 281,464 $ 270
Jan 19, 2026 $ 0.108
-0.23%
$ 280,218 $ 65
Jan 13, 2026 $ 0.113
+0.53%
$ 293,993 $ 108
Jan 8, 2026 $ 0.108
+0.04%
$ -- $ 40
Download