BCTS Historical Data

BCTS
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.11
+0.00%
$ 286,220 $ 74
May 28, 3 AM $ 0.11
+0.00%
$ 286,221 $ 49
May 27, 9 PM $ 0.11
+0.00%
$ 286,225 $ 26
May 23, 8 PM $ 0.11
+0.00%
$ 286,227 $ 53
May 23, 7 AM $ 0.11
+0.00%
$ 286,226 $ 67
May 22, 7 PM $ 0.108
+0.00%
$ 280,626 $ 16
May 18, 6 PM $ 0.109
-0.65%
$ 284,366 $ 259
May 18, 3 PM $ 0.109
+0.03%
$ 284,514 $ 221
May 18, 2 PM $ 0.11
+0.00%
$ 286,239 $ 124
May 18, 12 AM $ 0.11
+0.00%
$ 285,066 $ 175
May 17, 11 PM $ 0.11
+0.01%
$ 285,066 $ 69
May 16, 10 AM $ 0.108
+0.00%
$ 280,527 $ 148
May 16, 7 AM $ 0.11
-0.48%
$ 284,885 $ 125
May 15, 2 PM $ 0.11
+0.17%
$ -- $ 66
May 15, 1 PM $ 0.109
+0.65%
$ 284,334 $ 49
May 13, 3 PM $ 0.11
-0.40%
$ 285,136 $ 36
May 12, 3 PM $ 0.11
+0.11%
$ 284,924 $ 34
May 12, 2 PM $ 0.11
+0.81%
$ 284,716 $ 19
May 12, 1 PM $ 0.108
+0.00%
$ 280,882 $ 2
May 10, 11 PM $ 0.111
+0.77%
$ 289,434 $ 18
May 10, 10 PM $ 0.112
+0.00%
$ 290,986 $ 10
May 8, 3 AM $ 0.109
+0.00%
$ 284,359 $ 145
May 8, 2 AM $ 0.109
-0.59%
$ 284,590 $ 118
May 7, 5 PM $ 0.108
+0.00%
$ 280,852 $ 95
May 7, 3 PM $ 0.109
-0.03%
$ 284,298 $ 90
May 7, 2 PM $ 0.109
+0.15%
$ 284,275 $ 76
May 7, 1 PM $ 0.108
+0.00%
$ 280,481 $ 16
May 6, 11 AM $ 0.11
+0.00%
$ 286,279 $ 69
May 6, 9 AM $ 0.111
+0.50%
$ 287,696 $ 45
May 4, 4 AM $ 0.111
-0.05%
$ 288,115 $ 145
May 4, 3 AM $ 0.111
+0.00%
$ 288,270 $ 133
May 4, 2 AM $ 0.111
+0.05%
$ 288,391 $ 124
May 3, 10 PM $ 0.111
+0.73%
$ 288,363 $ 29
May 3, 8 PM $ 0.11
+0.00%
$ 286,263 $ 29
May 2, 9 PM $ 0.111
-0.06%
$ 287,851 $ 20
Apr 29, 6 PM $ 0.109
-0.70%
$ 284,275 $ 90
Apr 28, 1 PM $ 0.109
+0.00%
$ 284,451 $ 106
Apr 27, 3 PM $ 0.109
-0.70%
$ 284,277 $ 91
Apr 27, 1 AM $ 0.111
-0.48%
$ 288,331 $ 6
Apr 23, 5 PM $ 0.109
-0.61%
$ 284,532 $ 87
Apr 23, 10 AM $ 0.109
-0.04%
$ 284,197 $ 60
Apr 23, 9 AM $ 0.11
+0.00%
$ 286,279 $ 64
Apr 23, 3 AM $ 0.109
+0.00%
$ 283,383 $ 44
Apr 22, 2 PM $ 0.111
+0.00%
$ 288,113 $ 186
Apr 22, 1 PM $ 0.111
-1.27%
$ 288,129 $ 180
Apr 22, 5 AM $ 0.112
+0.28%
$ 291,888 $ 49
Apr 22, 3 AM $ 0.112
+0.00%
$ -- $ 19
Apr 22, 2 AM $ 0.112
+0.00%
$ 291,635 $ 9
Apr 20, 6 PM $ 0.111
+0.00%
$ 289,100 $ 39
Apr 19, 10 PM $ 0.108
+0.00%
$ 281,586 $ 86
Download