Volcanoes Historical Data

VOLC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 1.86
-1.75%
$ -- $ 7
May 3, 2020 $ 1.9
-2.42%
$ -- $ 7
May 2, 2020 $ 1.94
+1.72%
$ -- $ 8
May 1, 2020 $ 1.91
+2.91%
$ -- $ 8
Apr 30, 2020 $ 1.85
-4.45%
$ -- $ 7
Apr 29, 2020 $ 1.94
+9.28%
$ -- $ 8
Apr 28, 2020 $ 1.78
+0.39%
$ -- $ 7
Apr 27, 2020 $ 1.77
+11.29%
$ -- $ 7
Apr 26, 2020 $ 1.59
+0.92%
$ -- $ 9
Apr 25, 2020 $ 1.58
+3.96%
$ -- $ 8
Apr 24, 2020 $ 1.52
+1.22%
$ -- $ 8
Apr 23, 2020 $ 1.5
+1.67%
$ -- $ 8
Apr 22, 2020 $ 1.47
+6.53%
$ -- $ 8
Apr 21, 2020 $ 1.38
+0.02%
$ -- $ 7
Apr 20, 2020 $ 1.38
-5.03%
$ -- $ 7
Apr 19, 2020 $ 1.45
-3.00%
$ -- $ 8
Apr 18, 2020 $ 1.5
+8.76%
$ -- $ 8
Apr 17, 2020 $ 1.38
-0.97%
$ -- $ 7
Apr 16, 2020 $ 1.39
+12.28%
$ -- $ 7
Apr 15, 2020 $ 1.24
-2.79%
$ -- $ 7
Apr 14, 2020 $ 1.27
+0.78%
$ -- $ 7
Apr 13, 2020 $ 1.26
-2.11%
$ -- $ 7
Apr 12, 2020 $ 1.29
+1.09%
$ -- $ 7
Apr 11, 2020 $ 1.28
+0.09%
$ -- $ 7
Apr 10, 2020 $ 1.28
-7.14%
$ -- $ 7
Apr 9, 2020 $ 1.38
-1.37%
$ -- $ 7
Apr 8, 2020 $ 1.39
+4.77%
$ -- $ 7
Apr 7, 2020 $ 1.33
-3.21%
$ -- $ 7
Apr 6, 2020 $ 1.37
+18.89%
$ -- $ 7
Apr 5, 2020 $ 1.16
-0.92%
$ -- $ 6
Apr 4, 2020 $ 1.17
+2.02%
$ -- $ 6
Apr 3, 2020 $ 1.14
+0.06%
$ -- $ 6
Apr 2, 2020 $ 1.14
+3.58%
$ -- $ 6
Apr 1, 2020 $ 1.1
+1.80%
$ -- $ 6
Mar 31, 2020 $ 1.08
+1.10%
$ -- $ 6
Mar 30, 2020 $ 1.07
+5.86%
$ -- $ 6
Mar 29, 2020 $ 1.01
-4.20%
$ -- $ 5
Mar 28, 2020 $ 1.06
-0.50%
$ -- $ 6
Mar 27, 2020 $ 1.06
-4.62%
$ -- $ 6
Mar 26, 2020 $ 1.12
+1.40%
$ -- $ 6
Mar 25, 2020 $ 1.1
-1.68%
$ -- $ 6
Mar 24, 2020 $ 1.12
+1.99%
$ -- $ 6
Mar 23, 2020 $ 1.1
+10.41%
$ -- $ 6
Mar 22, 2020 $ 0.993
-7.25%
$ -- $ 5
Mar 21, 2020 $ 1.07
-0.46%
$ -- $ 6
Mar 20, 2020 $ 1.07
-2.35%
$ -- $ 6
Mar 19, 2020 $ 1.1
+17.14%
$ -- $ 6
Mar 18, 2020 $ 0.937
+1.56%
$ -- $ 5
Mar 17, 2020 $ 0.925
+2.97%
$ -- $ 5
Mar 16, 2020 $ 0.897
-10.44%
$ -- $ 5