Volcanoes Historical Data

VOLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 1
+0.66%
$ -- $ 5
Mar 14, 2020 $ 0.996
-7.56%
$ -- $ 5
Mar 13, 2020 $ 1.07
+23.53%
$ -- $ 6
Mar 12, 2020 $ 0.869
-44.84%
$ -- $ 5
Mar 11, 2020 $ 1.58
-2.73%
$ -- $ 8
Mar 10, 2020 $ 1.62
-1.22%
$ -- $ 9
Mar 9, 2020 $ 1.63
+1.14%
$ -- $ 9
Mar 8, 2020 $ 1.61
-15.90%
$ -- $ 9
Mar 7, 2020 $ 1.92
-2.73%
$ -- $ 10
Mar 6, 2020 $ 1.97
+6.68%
$ -- $ 11
Mar 5, 2020 $ 1.84
+1.71%
$ -- $ 10
Mar 4, 2020 $ 1.81
+0.05%
$ -- $ 10
Mar 3, 2020 $ 1.81
-3.14%
$ -- $ 10
Mar 2, 2020 $ 1.87
+5.71%
$ -- $ 10
Mar 1, 2020 $ 1.77
-0.09%
$ -- $ 9
Feb 29, 2020 $ 1.77
-3.84%
$ -- $ 10
Feb 28, 2020 $ 1.84
-9.84%
$ -- $ 10
Feb 27, 2020 $ 2.04
+0.45%
$ -- $ 8
Feb 26, 2020 $ 2.03
-8.96%
$ -- $ 8
Feb 25, 2020 $ 2.24
-6.58%
$ -- $ 9
Feb 24, 2020 $ 2.4
-3.10%
$ -- $ 9
Feb 23, 2020 $ 2.47
+4.47%
$ -- $ 10
Feb 22, 2020 $ 2.36
-1.05%
$ -- $ 9
Feb 21, 2020 $ 2.39
+2.84%
$ -- $ 9
Feb 20, 2020 $ 2.32
-0.68%
$ -- $ 9
Feb 19, 2020 $ 2.34
-7.76%
$ -- $ 9
Feb 18, 2020 $ 2.54
+568.31%
$ -- $ 10
Feb 17, 2020 $ 0.38
+2.28%
$ -- $ 7
Feb 16, 2020 $ 0.372
-0.99%
$ -- $ 7
Feb 15, 2020 $ 0.375
-7.38%
$ -- $ 7
Feb 14, 2020 $ 0.405
+6.25%
$ -- $ 8
Feb 13, 2020 $ 0.381
+1.15%
$ -- $ 7
Feb 12, 2020 $ 0.377
+12.14%
$ -- $ 7
Feb 11, 2020 $ 0.336
+6.01%
$ -- $ 6
Feb 10, 2020 $ 0.318
-1.64%
$ -- $ 6
Feb 9, 2020 $ 0.323
+1.74%
$ -- $ 6
Feb 8, 2020 $ 0.318
-85.78%
$ -- $ 6
Feb 7, 2020 $ 2.23
+4.59%
$ -- $ 4
Feb 6, 2020 $ 2.14
+4.60%
$ -- $ 4
Feb 5, 2020 $ 2.04
+8.15%
$ -- $ 4
Feb 4, 2020 $ 1.89
-0.45%
$ -- $ 3
Feb 3, 2020 $ 1.9
+1.58%
$ -- $ 3
Feb 2, 2020 $ 1.87
+3.16%
$ -- $ 3
Feb 1, 2020 $ 1.81
+1.67%
$ -- $ 3
Jan 31, 2020 $ 1.78
-2.69%
$ -- $ 3
Jan 30, 2020 $ 1.83
+5.65%
$ -- $ 3
Jan 29, 2020 $ 1.74
-1.19%
$ -- $ 3
Jan 28, 2020 $ 1.76
+3.40%
$ -- $ 3
Jan 27, 2020 $ 1.7
+1.85%
$ -- $ 3
Jan 26, 2020 $ 1.67
+3.67%
$ -- $ 3