Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

太空萌兰 Historical Data

太空萌兰 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:22 PM $0.000127
+15.24%
$-- $134,785
3:21 PM $0.000109
-25.40%
$-- $111,498
3:20 PM $0.000136
-27.35%
$-- $131,811
3:19 PM $0.000171
-15.59%
$-- $160,769
3:18 PM $0.000202
-19.49%
$-- $184,218
3:17 PM $0.000251
-18.45%
$-- $223,364
3:16 PM $0.000289
-14.10%
$-- $252,809
3:15 PM $0.000316
-15.03%
$-- $270,382
3:14 PM $0.000368
+16.08%
$-- $315,943
3:13 PM $0.000314
+17.79%
$-- $265,118
3:12 PM $0.000264
+16.27%
$-- $220,626
3:11 PM $0.000216
-20.48%
$-- $173,056
3:10 PM $0.000266
-25.50%
$-- $208,196
3:09 PM $0.000355
+0.99%
$-- $268,100
3:08 PM $0.000347
-7.86%
$-- $256,083
3:07 PM $0.000376
-6.76%
$-- $271,506
3:06 PM $0.000401
-16.35%
$-- $286,581
3:05 PM $0.000479
-10.33%
$-- $317,326
3:04 PM $0.000533
-28.57%
$-- $348,595
3:03 PM $0.000742
-16.21%
$-- $491,128
3:02 PM $0.000881
+19.62%
$-- $558,551
3:01 PM $0.000732
+21.57%
$-- $460,635
3:00 PM $0.000599
-9.80%
$-- $380,146
2:59 PM $0.00066
-12.33%
$-- $412,745
2:58 PM $0.000748
-14.23%
$-- $458,848
2:57 PM $0.000866
-14.45%
$-- $518,537
2:56 PM $0.000977
-19.70%
$-- $572,484
2:55 PM $0.00118
+19.34%
$-- $688,473
2:54 PM $0.000988
+14.35%
$-- $556,675
2:53 PM $0.000842
-13.49%
$-- $472,395
2:52 PM $0.000967
-43.74%
$-- $514,889
2:51 PM $0.00171
+20.04%
$-- $912,926
2:50 PM $0.00141
+18.19%
$-- $762,355
2:49 PM $0.00116
-19.36%
$-- $609,335
2:48 PM $0.0014
+17.18%
$-- $733,817
2:47 PM $0.00116
-17.52%
$-- $592,719
2:46 PM $0.00137
+16.41%
$-- $696,384
2:45 PM $0.00117
+18.72%
$-- $580,652
2:44 PM $0.000985
+4.99%
$-- $492,265
2:43 PM $0.00158
-14.47%
$-- $735,328
2:42 PM $0.003
+23.62%
$-- $1.4 million
2:41 PM $0.00242
-11.90%
$-- $1.11 million
2:40 PM $0.0027
+23.86%
$-- $1.23 million
2:39 PM $0.00218
+33.55%
$-- $961,994
2:38 PM $0.0016
+26.37%
$-- $700,145
2:37 PM $0.00126
+11.26%
$-- $555,652
2:36 PM $0.00109
-40.96%
$-- $456,721
2:35 PM $0.00182
-20.87%
$-- $742,936
2:34 PM $0.00225
+36.15%
$-- $867,983
2:33 PM $0.00165
-19.34%
$-- $640,855