neversol Historical Data

NEVER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000039
+19.51%
$ 3.74 million $ 1.09 million
Jun 2, 2024 $ 0.0000326
+3.38%
$ 3.13 million $ 888,955
Jun 1, 2024 $ 0.0000316
-0.91%
$ 3.03 million $ 819,007
May 31, 2024 $ 0.0000318
-3.48%
$ 3.06 million $ 1.21 million
May 30, 2024 $ 0.000033
-15.96%
$ 3.17 million $ 1.29 million
May 29, 2024 $ 0.0000393
-3.11%
$ 3.76 million $ 1.55 million
May 28, 2024 $ 0.0000405
+15.95%
$ 3.89 million $ 1.4 million
May 27, 2024 $ 0.000035
-1.21%
$ 3.36 million $ 1.86 million
May 26, 2024 $ 0.0000354
+7.96%
$ 3.4 million $ 1.64 million
May 25, 2024 $ 0.0000328
+9.08%
$ 3.15 million $ 1.75 million
May 24, 2024 $ 0.0000301
-0.14%
$ 2.88 million $ 1.67 million
May 23, 2024 $ 0.0000301
-8.42%
$ 2.89 million $ 1.61 million
May 22, 2024 $ 0.0000329
-2.89%
$ 3.16 million $ 1.59 million
May 21, 2024 $ 0.0000339
-5.72%
$ 3.25 million $ 1.16 million
May 20, 2024 $ 0.0000359
-10.98%
$ 3.45 million $ 1.16 million
May 19, 2024 $ 0.0000404
+10.66%
$ 3.88 million $ 1.15 million
May 18, 2024 $ 0.0000365
+10.97%
$ 3.5 million $ 1.26 million
May 17, 2024 $ 0.0000329
+2.43%
$ 3.16 million $ 1.13 million
May 16, 2024 $ 0.0000321
-11.01%
$ 3.08 million $ 1.13 million
May 15, 2024 $ 0.0000361
-6.63%
$ 3.46 million $ 1.33 million
May 14, 2024 $ 0.0000387
-3.89%
$ 3.71 million $ 1.04 million
May 13, 2024 $ 0.0000402
-6.20%
$ 3.86 million $ 1.09 million
May 12, 2024 $ 0.0000429
-0.07%
$ 4.12 million $ 1.12 million
May 11, 2024 $ 0.0000429
-0.79%
$ 4.12 million $ 1.15 million
May 10, 2024 $ 0.0000433
-3.96%
$ 4.15 million $ 1.23 million
May 9, 2024 $ 0.0000451
+3.96%
$ 4.33 million $ 1.13 million
May 8, 2024 $ 0.0000433
-7.69%
$ 4.16 million $ 1.11 million
May 7, 2024 $ 0.000047
-4.12%
$ 4.51 million $ 1.04 million
May 6, 2024 $ 0.000049
-4.33%
$ 4.7 million $ 1.03 million
May 5, 2024 $ 0.0000512
-0.54%
$ 4.91 million $ 1.11 million
May 4, 2024 $ 0.0000514
-1.81%
$ 4.93 million $ 1 million
May 3, 2024 $ 0.0000523
+2.96%
$ 5.02 million $ 1.19 million
May 2, 2024 $ 0.0000508
-1.60%
$ 4.88 million $ 1.49 million
May 1, 2024 $ 0.0000511
+6.89%
$ 4.96 million $ 1.07 million
Apr 30, 2024 $ 0.0000478
-9.29%
$ 4.59 million $ 1.43 million
Apr 29, 2024 $ 0.0000528
-5.44%
$ 5.07 million $ 2.17 million
Apr 28, 2024 $ 0.0000558
-14.34%
$ 5.36 million $ 1.78 million
Apr 27, 2024 $ 0.0000652
-1.06%
$ 6.26 million $ 1.51 million
Apr 26, 2024 $ 0.0000659
-20.86%
$ 6.33 million $ 2.25 million
Apr 25, 2024 $ 0.0000833
-6.85%
$ 7.99 million $ 1.41 million
Apr 24, 2024 $ 0.0000894
-19.00%
$ 8.58 million $ 1.24 million
Apr 23, 2024 $ 0.00011
-9.25%
$ 10.59 million $ 2.8 million
Apr 22, 2024 $ 0.000122
+5.26%
$ 11.67 million $ 3.87 million
Apr 21, 2024 $ 0.000115
-5.76%
$ 11.08 million $ 452,339
Apr 20, 2024 $ 0.000122
+7.94%
$ 11.76 million $ 871,247
Apr 19, 2024 $ 0.000113
-5.03%
$ 10.89 million $ 2.61 million
Apr 18, 2024 $ 0.00012
+7.41%
$ 11.47 million $ 2.03 million
Apr 17, 2024 $ 0.000111
-6.42%
$ 10.67 million $ 3.22 million
Apr 16, 2024 $ 0.000119
+1.04%
$ 11.4 million $ 2.55 million
Apr 15, 2024 $ 0.000118
-5.05%
$ 11.29 million $ 2.58 million